コーエーテクモホールディングス(3635)の株価時系列情報
コーエーテクモホールディングス(3635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,659 | 1,672 | 1,649 | 1,660 | 1,431,200 |
| 2026/02/02 | 1,701 | 1,715 | 1,654 | 1,671 | 2,098,200 |
| 2026/01/30 | 1,702 | 1,732 | 1,696 | 1,719 | 1,261,500 |
| 2026/01/29 | 1,708 | 1,728 | 1,687 | 1,712 | 1,413,700 |
| 2026/01/28 | 1,710 | 1,748 | 1,691 | 1,732 | 1,475,000 |
| 2026/01/27 | 1,751 | 1,770 | 1,673 | 1,737 | 3,514,200 |
| 2026/01/26 | 1,798 | 1,814 | 1,772 | 1,790 | 1,880,500 |
| 2026/01/23 | 1,785 | 1,806 | 1,773 | 1,773 | 1,230,200 |
| 2026/01/22 | 1,786 | 1,795 | 1,758 | 1,758 | 940,600 |
| 2026/01/21 | 1,813 | 1,828 | 1,785 | 1,786 | 1,043,800 |
| 2026/01/20 | 1,866 | 1,867 | 1,831 | 1,838 | 1,198,000 |
| 2026/01/19 | 1,877 | 1,884 | 1,858 | 1,868 | 910,600 |
| 2026/01/16 | 1,888 | 1,900 | 1,855 | 1,858 | 1,390,100 |
| 2026/01/15 | 1,906 | 1,925 | 1,885 | 1,896 | 1,007,000 |
| 2026/01/14 | 1,891 | 1,913 | 1,883 | 1,908 | 1,038,300 |
| 2026/01/13 | 1,914 | 1,919 | 1,878 | 1,878 | 1,063,900 |
| 2026/01/09 | 1,871 | 1,928 | 1,863 | 1,914 | 1,516,300 |
| 2026/01/08 | 1,870 | 1,896 | 1,868 | 1,879 | 892,200 |
| 2026/01/07 | 1,895 | 1,896 | 1,859 | 1,870 | 1,229,000 |
| 2026/01/06 | 1,908 | 1,916 | 1,891 | 1,908 | 943,000 |
| 2026/01/05 | 1,906 | 1,927 | 1,894 | 1,905 | 747,800 |