グリー(3632)の株価時系列情報
グリー(3632)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,063 | 1,063 | 1,021 | 1,033 | 3,418,900 |
| 2010/12/29 | 1,072 | 1,087 | 1,063 | 1,069 | 1,762,400 |
| 2010/12/28 | 1,067 | 1,076 | 1,061 | 1,061 | 1,445,000 |
| 2010/12/27 | 1,085 | 1,092 | 1,069 | 1,072 | 2,265,000 |
| 2010/12/24 | 1,060 | 1,095 | 1,060 | 1,089 | 2,845,400 |
| 2010/12/22 | 1,097 | 1,098 | 1,058 | 1,066 | 4,813,600 |
| 2010/12/21 | 1,140 | 1,142 | 1,105 | 1,107 | 4,394,000 |
| 2010/12/20 | 1,119 | 1,139 | 1,102 | 1,123 | 8,428,900 |
| 2010/12/17 | 1,083 | 1,098 | 1,068 | 1,098 | 5,553,200 |
| 2010/12/16 | 1,068 | 1,110 | 1,066 | 1,097 | 8,178,500 |
| 2010/12/15 | 1,047 | 1,064 | 1,046 | 1,055 | 2,933,300 |
| 2010/12/14 | 1,055 | 1,055 | 1,040 | 1,044 | 2,374,300 |
| 2010/12/13 | 1,040 | 1,060 | 1,024 | 1,054 | 2,789,800 |
| 2010/12/10 | 1,047 | 1,047 | 1,032 | 1,033 | 2,311,500 |
| 2010/12/09 | 1,085 | 1,086 | 1,027 | 1,047 | 5,109,200 |
| 2010/12/08 | 1,049 | 1,110 | 1,046 | 1,070 | 12,822,500 |
| 2010/12/07 | 1,050 | 1,058 | 1,033 | 1,045 | 3,145,900 |
| 2010/12/06 | 1,033 | 1,055 | 1,023 | 1,054 | 5,251,100 |
| 2010/12/03 | 1,016 | 1,025 | 1,009 | 1,024 | 2,557,700 |
| 2010/12/02 | 1,018 | 1,019 | 1,002 | 1,013 | 2,289,800 |
| 2010/12/01 | 1,008 | 1,014 | 995 | 1,013 | 2,234,300 |
| 2010/11/30 | 1,009 | 1,026 | 986 | 1,020 | 8,878,300 |
| 2010/11/29 | 999 | 1,009 | 994 | 1,000 | 3,517,900 |
| 2010/11/26 | 1,036 | 1,045 | 992 | 1,001 | 5,371,200 |
| 2010/11/25 | 1,067 | 1,068 | 1,034 | 1,047 | 3,794,900 |
| 2010/11/24 | 1,010 | 1,068 | 1,001 | 1,056 | 6,054,400 |
| 2010/11/22 | 1,016 | 1,046 | 1,015 | 1,040 | 4,822,100 |
| 2010/11/19 | 985 | 1,019 | 978 | 1,004 | 6,502,300 |
| 2010/11/18 | 970 | 971 | 951 | 963 | 3,365,700 |
| 2010/11/17 | 975 | 989 | 972 | 974 | 1,843,500 |
| 2010/11/16 | 986 | 994 | 971 | 990 | 2,224,900 |
| 2010/11/15 | 1,002 | 1,005 | 974 | 986 | 2,877,000 |
| 2010/11/12 | 974 | 1,019 | 958 | 993 | 6,722,400 |
| 2010/11/11 | 975 | 987 | 961 | 976 | 8,433,400 |
| 2010/11/10 | 927 | 933 | 912 | 930 | 2,684,800 |
| 2010/11/09 | 969 | 969 | 910 | 914 | 6,352,100 |
| 2010/11/08 | 971 | 978 | 963 | 971 | 2,730,500 |
| 2010/11/05 | 941 | 971 | 932 | 956 | 6,220,000 |
| 2010/11/04 | 910 | 928 | 901 | 917 | 7,815,500 |
| 2010/11/02 | 987 | 998 | 875 | 882 | 17,496,500 |
| 2010/11/01 | 1,041 | 1,090 | 1,016 | 1,077 | 4,012,200 |
| 2010/10/29 | 1,078 | 1,090 | 1,005 | 1,016 | 3,605,700 |
| 2010/10/28 | 1,037 | 1,092 | 1,036 | 1,075 | 4,025,700 |
| 2010/10/27 | 1,002 | 1,050 | 981 | 1,047 | 4,613,200 |
| 2010/10/26 | 1,018 | 1,043 | 1,000 | 1,008 | 4,253,900 |
| 2010/10/25 | 1,054 | 1,080 | 1,021 | 1,023 | 3,564,600 |
| 2010/10/22 | 1,099 | 1,105 | 1,072 | 1,077 | 2,406,500 |
| 2010/10/21 | 1,150 | 1,157 | 1,084 | 1,090 | 2,918,500 |
| 2010/10/20 | 1,127 | 1,148 | 1,110 | 1,141 | 1,764,700 |
| 2010/10/19 | 1,183 | 1,194 | 1,135 | 1,146 | 3,038,700 |
| 2010/10/18 | 1,130 | 1,178 | 1,126 | 1,178 | 2,638,700 |
| 2010/10/15 | 1,131 | 1,133 | 1,100 | 1,124 | 2,192,100 |
| 2010/10/14 | 1,131 | 1,170 | 1,112 | 1,118 | 3,794,500 |
| 2010/10/13 | 1,180 | 1,183 | 1,090 | 1,124 | 6,468,600 |
| 2010/10/12 | 1,236 | 1,245 | 1,186 | 1,188 | 1,931,200 |
| 2010/10/08 | 1,250 | 1,256 | 1,223 | 1,226 | 2,199,900 |
| 2010/10/07 | 1,277 | 1,307 | 1,256 | 1,264 | 2,871,900 |
| 2010/10/06 | 1,290 | 1,296 | 1,250 | 1,254 | 3,540,400 |
| 2010/10/05 | 1,365 | 1,365 | 1,284 | 1,300 | 3,033,800 |
| 2010/10/04 | 1,390 | 1,390 | 1,357 | 1,369 | 1,383,300 |
| 2010/10/01 | 1,378 | 1,381 | 1,362 | 1,375 | 1,232,400 |
| 2010/09/30 | 1,373 | 1,401 | 1,350 | 1,357 | 3,206,400 |
| 2010/09/29 | 1,327 | 1,382 | 1,320 | 1,373 | 2,612,500 |
| 2010/09/28 | 1,380 | 1,386 | 1,346 | 1,349 | 2,234,100 |
| 2010/09/28 | 1 -> 5.00 分割 | ||||
| 2010/09/27 | 6,890 | 6,940 | 6,820 | 6,850 | 559,900 |
| 2010/09/24 | 7,000 | 7,080 | 6,750 | 6,790 | 806,100 |
| 2010/09/22 | 7,100 | 7,130 | 6,950 | 6,960 | 656,000 |
| 2010/09/21 | 7,040 | 7,170 | 7,030 | 7,160 | 1,018,300 |
| 2010/09/17 | 6,870 | 6,990 | 6,820 | 6,950 | 976,000 |
| 2010/09/16 | 6,900 | 6,930 | 6,790 | 6,830 | 377,300 |
| 2010/09/15 | 6,930 | 7,050 | 6,790 | 6,900 | 1,057,400 |
| 2010/09/14 | 6,670 | 6,910 | 6,640 | 6,880 | 1,388,000 |
| 2010/09/13 | 6,420 | 6,650 | 6,380 | 6,640 | 653,300 |
| 2010/09/10 | 6,450 | 6,470 | 6,330 | 6,410 | 399,400 |
| 2010/09/09 | 6,480 | 6,550 | 6,380 | 6,420 | 550,000 |
| 2010/09/08 | 6,380 | 6,500 | 6,360 | 6,470 | 640,100 |
| 2010/09/07 | 6,420 | 6,440 | 6,310 | 6,350 | 312,400 |
| 2010/09/06 | 6,500 | 6,530 | 6,440 | 6,460 | 365,100 |
| 2010/09/03 | 6,300 | 6,440 | 6,280 | 6,430 | 430,200 |
| 2010/09/02 | 6,400 | 6,420 | 6,200 | 6,280 | 313,200 |
| 2010/09/01 | 6,250 | 6,330 | 6,210 | 6,300 | 552,900 |
| 2010/08/31 | 6,250 | 6,340 | 6,160 | 6,190 | 597,800 |
| 2010/08/30 | 6,350 | 6,390 | 6,230 | 6,280 | 473,800 |
| 2010/08/27 | 6,330 | 6,360 | 6,230 | 6,290 | 524,500 |
| 2010/08/26 | 6,490 | 6,530 | 6,360 | 6,380 | 338,100 |
| 2010/08/25 | 6,450 | 6,580 | 6,390 | 6,450 | 328,200 |
| 2010/08/24 | 6,560 | 6,630 | 6,450 | 6,540 | 354,100 |
| 2010/08/23 | 6,420 | 6,650 | 6,390 | 6,590 | 545,300 |
| 2010/08/20 | 6,770 | 6,780 | 6,520 | 6,540 | 653,600 |
| 2010/08/19 | 6,830 | 6,910 | 6,750 | 6,830 | 553,600 |
| 2010/08/18 | 6,930 | 6,970 | 6,860 | 6,890 | 630,200 |
| 2010/08/17 | 6,770 | 6,890 | 6,690 | 6,870 | 802,600 |
| 2010/08/16 | 6,710 | 6,830 | 6,620 | 6,740 | 1,676,900 |
| 2010/08/13 | 6,260 | 6,430 | 6,120 | 6,340 | 618,000 |
| 2010/08/12 | 6,290 | 6,290 | 6,080 | 6,170 | 686,500 |
| 2010/08/11 | 6,510 | 6,590 | 6,420 | 6,460 | 322,000 |
| 2010/08/10 | 6,640 | 6,690 | 6,520 | 6,560 | 500,200 |
| 2010/08/09 | 6,350 | 6,630 | 6,320 | 6,580 | 470,200 |
| 2010/08/06 | 6,390 | 6,440 | 6,180 | 6,400 | 751,400 |
| 2010/08/05 | 6,600 | 6,640 | 6,450 | 6,520 | 495,100 |
| 2010/08/04 | 6,780 | 6,780 | 6,480 | 6,480 | 861,300 |
| 2010/08/03 | 7,210 | 7,260 | 6,750 | 6,780 | 835,800 |
| 2010/08/02 | 7,100 | 7,370 | 7,070 | 7,130 | 565,100 |
| 2010/07/30 | 7,160 | 7,190 | 7,070 | 7,090 | 458,400 |
| 2010/07/29 | 7,050 | 7,230 | 7,040 | 7,170 | 623,300 |
| 2010/07/28 | 7,090 | 7,180 | 6,970 | 7,110 | 509,900 |
| 2010/07/27 | 7,300 | 7,330 | 7,020 | 7,060 | 618,500 |
| 2010/07/26 | 7,000 | 7,220 | 7,000 | 7,190 | 764,800 |
| 2010/07/23 | 6,650 | 6,940 | 6,590 | 6,900 | 1,418,500 |
| 2010/07/22 | 6,620 | 6,650 | 6,340 | 6,400 | 596,200 |
| 2010/07/21 | 6,500 | 6,680 | 6,470 | 6,660 | 1,096,900 |
| 2010/07/20 | 6,200 | 6,490 | 6,180 | 6,360 | 407,300 |
| 2010/07/16 | 6,360 | 6,450 | 6,180 | 6,300 | 452,600 |
| 2010/07/15 | 6,500 | 6,520 | 6,310 | 6,400 | 696,800 |
| 2010/07/14 | 6,200 | 6,510 | 6,120 | 6,470 | 1,203,600 |
| 2010/07/13 | 6,210 | 6,340 | 6,080 | 6,110 | 942,300 |
| 2010/07/12 | 6,220 | 6,230 | 5,900 | 6,200 | 1,983,300 |
| 2010/07/09 | 6,430 | 6,710 | 6,250 | 6,270 | 1,669,200 |
| 2010/07/08 | 7,200 | 7,240 | 6,430 | 6,530 | 1,671,000 |
| 2010/07/07 | 7,370 | 7,380 | 6,970 | 7,000 | 728,800 |
| 2010/07/06 | 7,350 | 7,420 | 7,160 | 7,350 | 458,000 |
| 2010/07/05 | 7,490 | 7,550 | 7,230 | 7,350 | 872,900 |
| 2010/07/02 | 7,050 | 7,310 | 6,950 | 7,270 | 1,036,900 |
| 2010/07/01 | 6,990 | 7,290 | 6,850 | 6,860 | 670,100 |
| 2010/06/30 | 6,920 | 7,190 | 6,680 | 7,120 | 1,186,200 |
| 2010/06/29 | 7,450 | 7,550 | 7,010 | 7,150 | 1,479,200 |
| 2010/06/28 | 7,800 | 7,900 | 7,460 | 7,480 | 899,300 |
| 2010/06/25 | 7,470 | 7,840 | 7,470 | 7,720 | 1,336,000 |
| 2010/06/24 | 7,300 | 7,650 | 7,300 | 7,570 | 688,600 |
| 2010/06/23 | 7,340 | 7,400 | 7,260 | 7,310 | 615,000 |
| 2010/06/22 | 7,510 | 7,720 | 7,400 | 7,480 | 1,041,700 |
| 2010/06/21 | 7,270 | 7,770 | 7,250 | 7,640 | 1,365,600 |
| 2010/06/18 | 7,350 | 7,420 | 7,220 | 7,260 | 649,400 |
| 2010/06/17 | 7,110 | 7,350 | 7,020 | 7,340 | 838,700 |
| 2010/06/16 | 7,000 | 7,210 | 6,980 | 7,170 | 822,700 |
| 2010/06/15 | 6,900 | 6,960 | 6,690 | 6,910 | 749,100 |
| 2010/06/14 | 6,710 | 6,910 | 6,650 | 6,890 | 524,300 |
| 2010/06/11 | 6,790 | 6,820 | 6,580 | 6,610 | 312,900 |
| 2010/06/10 | 6,660 | 6,750 | 6,480 | 6,690 | 448,000 |
| 2010/06/09 | 6,930 | 6,990 | 6,570 | 6,660 | 770,700 |
| 2010/06/08 | 6,750 | 7,050 | 6,580 | 6,910 | 807,700 |
| 2010/06/07 | 7,000 | 7,230 | 6,810 | 6,820 | 943,300 |
| 2010/06/04 | 6,800 | 7,140 | 6,800 | 7,140 | 813,900 |
| 2010/06/03 | 6,870 | 6,910 | 6,730 | 6,760 | 587,800 |
| 2010/06/02 | 6,750 | 7,000 | 6,580 | 6,770 | 2,062,100 |
| 2010/06/01 | 6,210 | 6,480 | 6,160 | 6,450 | 1,315,700 |
| 2010/05/31 | 5,970 | 6,240 | 5,970 | 6,140 | 946,300 |
| 2010/05/28 | 5,950 | 6,000 | 5,710 | 5,770 | 373,300 |
| 2010/05/27 | 5,600 | 5,900 | 5,520 | 5,850 | 347,700 |
| 2010/05/26 | 5,690 | 5,690 | 5,340 | 5,570 | 466,400 |
| 2010/05/25 | 5,820 | 5,870 | 5,490 | 5,490 | 384,500 |
| 2010/05/24 | 5,900 | 5,910 | 5,620 | 5,840 | 478,000 |
| 2010/05/21 | 5,910 | 5,960 | 5,780 | 5,840 | 941,900 |
| 2010/05/20 | 5,870 | 6,160 | 5,850 | 6,130 | 1,492,100 |
| 2010/05/19 | 5,510 | 5,780 | 5,430 | 5,770 | 500,500 |
| 2010/05/18 | 5,600 | 5,680 | 5,430 | 5,480 | 270,800 |
| 2010/05/17 | 5,750 | 5,770 | 5,500 | 5,590 | 484,500 |
| 2010/05/14 | 5,670 | 5,790 | 5,670 | 5,780 | 353,100 |
| 2010/05/13 | 5,540 | 5,720 | 5,530 | 5,720 | 325,700 |
| 2010/05/12 | 5,520 | 5,590 | 5,480 | 5,560 | 373,400 |
| 2010/05/11 | 5,600 | 5,670 | 5,470 | 5,510 | 686,600 |
| 2010/05/10 | 5,300 | 5,550 | 5,300 | 5,470 | 642,200 |
| 2010/05/07 | 5,040 | 5,390 | 4,995 | 5,320 | 896,000 |
| 2010/05/06 | 5,210 | 5,350 | 4,990 | 5,200 | 1,081,600 |
| 2010/04/30 | 5,430 | 5,490 | 5,080 | 5,210 | 1,426,300 |
| 2010/04/28 | 5,510 | 5,690 | 5,500 | 5,580 | 460,800 |
| 2010/04/27 | 5,760 | 5,770 | 5,660 | 5,680 | 237,500 |
| 2010/04/26 | 5,820 | 5,830 | 5,730 | 5,760 | 224,600 |
| 2010/04/23 | 5,600 | 5,800 | 5,550 | 5,770 | 625,400 |
| 2010/04/22 | 5,450 | 5,580 | 5,380 | 5,580 | 359,500 |
| 2010/04/21 | 5,480 | 5,570 | 5,400 | 5,440 | 416,700 |
| 2010/04/20 | 5,590 | 5,610 | 5,350 | 5,400 | 303,100 |
| 2010/04/19 | 5,580 | 5,620 | 5,480 | 5,560 | 331,800 |
| 2010/04/16 | 5,750 | 5,770 | 5,650 | 5,670 | 334,300 |
| 2010/04/15 | 5,800 | 5,800 | 5,720 | 5,780 | 150,800 |
| 2010/04/14 | 5,770 | 5,820 | 5,760 | 5,800 | 192,900 |
| 2010/04/13 | 5,730 | 5,840 | 5,720 | 5,790 | 210,300 |
| 2010/04/12 | 5,830 | 5,850 | 5,730 | 5,770 | 259,300 |
| 2010/04/09 | 5,640 | 5,810 | 5,590 | 5,800 | 624,900 |
| 2010/04/08 | 5,500 | 5,700 | 5,490 | 5,620 | 436,800 |
| 2010/04/07 | 5,470 | 5,580 | 5,470 | 5,510 | 252,100 |
| 2010/04/06 | 5,580 | 5,640 | 5,480 | 5,510 | 340,300 |
| 2010/04/05 | 5,650 | 5,670 | 5,560 | 5,580 | 278,400 |
| 2010/04/02 | 5,650 | 5,740 | 5,650 | 5,680 | 281,200 |
| 2010/04/01 | 5,700 | 5,700 | 5,630 | 5,640 | 298,300 |
| 2010/03/31 | 5,790 | 5,810 | 5,680 | 5,710 | 281,000 |
| 2010/03/30 | 5,660 | 5,830 | 5,630 | 5,830 | 415,700 |
| 2010/03/29 | 5,690 | 5,750 | 5,650 | 5,680 | 155,400 |
| 2010/03/26 | 5,700 | 5,740 | 5,580 | 5,720 | 330,000 |
| 2010/03/25 | 5,820 | 5,860 | 5,720 | 5,740 | 229,300 |
| 2010/03/24 | 5,880 | 5,900 | 5,780 | 5,820 | 417,200 |
| 2010/03/23 | 5,800 | 5,880 | 5,680 | 5,880 | 390,700 |
| 2010/03/19 | 5,730 | 5,850 | 5,720 | 5,760 | 426,500 |
| 2010/03/18 | 5,700 | 5,870 | 5,650 | 5,720 | 979,600 |
| 2010/03/17 | 5,520 | 5,720 | 5,470 | 5,720 | 890,900 |
| 2010/03/16 | 5,490 | 5,580 | 5,350 | 5,370 | 243,500 |
| 2010/03/15 | 5,550 | 5,580 | 5,460 | 5,530 | 199,400 |
| 2010/03/12 | 5,470 | 5,570 | 5,440 | 5,570 | 402,800 |
| 2010/03/11 | 5,430 | 5,460 | 5,240 | 5,400 | 533,000 |
| 2010/03/10 | 5,580 | 5,640 | 5,430 | 5,470 | 466,100 |
| 2010/03/09 | 5,660 | 5,770 | 5,620 | 5,630 | 336,800 |
| 2010/03/08 | 5,760 | 5,800 | 5,640 | 5,700 | 573,400 |
| 2010/03/05 | 5,450 | 5,720 | 5,420 | 5,720 | 468,200 |
| 2010/03/04 | 5,600 | 5,660 | 5,470 | 5,500 | 447,900 |
| 2010/03/03 | 5,750 | 5,760 | 5,620 | 5,620 | 528,100 |
| 2010/03/02 | 5,750 | 5,760 | 5,480 | 5,720 | 833,100 |
| 2010/03/01 | 5,540 | 5,710 | 5,520 | 5,690 | 814,200 |
| 2010/02/26 | 5,400 | 5,490 | 5,370 | 5,470 | 535,700 |
| 2010/02/25 | 5,350 | 5,500 | 5,270 | 5,300 | 1,182,600 |
| 2010/02/24 | 4,995 | 5,310 | 4,965 | 5,300 | 1,068,600 |
| 2010/02/23 | 4,955 | 5,000 | 4,905 | 5,000 | 413,400 |
| 2010/02/22 | 4,905 | 4,940 | 4,860 | 4,915 | 169,700 |
| 2010/02/19 | 4,950 | 4,980 | 4,850 | 4,875 | 263,300 |
| 2010/02/18 | 4,945 | 4,970 | 4,855 | 4,895 | 288,500 |
| 2010/02/17 | 4,830 | 4,990 | 4,780 | 4,930 | 515,300 |
| 2010/02/16 | 4,610 | 4,820 | 4,600 | 4,820 | 314,200 |
| 2010/02/15 | 4,900 | 4,925 | 4,630 | 4,650 | 466,100 |
| 2010/02/12 | 4,685 | 4,840 | 4,630 | 4,840 | 433,500 |
| 2010/02/10 | 4,630 | 4,680 | 4,535 | 4,590 | 294,600 |
| 2010/02/09 | 4,605 | 4,690 | 4,475 | 4,570 | 559,000 |
| 2010/02/08 | 4,760 | 4,920 | 4,585 | 4,600 | 664,900 |
| 2010/02/05 | 4,550 | 4,995 | 4,535 | 4,830 | 801,000 |
| 2010/02/04 | 5,140 | 5,170 | 4,730 | 4,760 | 1,087,700 |
| 2010/02/03 | 5,360 | 5,370 | 5,060 | 5,070 | 944,800 |
| 2010/02/02 | 5,050 | 5,400 | 5,050 | 5,390 | 713,100 |
| 2010/02/01 | 5,270 | 5,300 | 4,830 | 5,080 | 663,500 |
| 2010/01/29 | 5,280 | 5,360 | 5,230 | 5,260 | 574,800 |
| 2010/01/28 | 5,380 | 5,480 | 5,190 | 5,230 | 1,234,300 |
| 2010/01/27 | 5,750 | 5,840 | 5,600 | 5,670 | 335,000 |
| 2010/01/26 | 5,790 | 5,810 | 5,640 | 5,660 | 419,700 |
| 2010/01/25 | 5,800 | 5,860 | 5,760 | 5,790 | 391,900 |
| 2010/01/22 | 5,800 | 5,880 | 5,740 | 5,840 | 633,300 |
| 2010/01/21 | 5,680 | 5,870 | 5,650 | 5,850 | 714,800 |
| 2010/01/20 | 5,620 | 5,720 | 5,600 | 5,650 | 460,800 |
| 2010/01/19 | 5,800 | 5,830 | 5,550 | 5,610 | 716,000 |
| 2010/01/18 | 6,000 | 6,040 | 5,690 | 5,780 | 1,896,200 |
| 2010/01/15 | 5,670 | 5,830 | 5,640 | 5,700 | 703,900 |
| 2010/01/14 | 5,690 | 5,730 | 5,520 | 5,660 | 646,900 |
| 2010/01/13 | 5,450 | 5,720 | 5,420 | 5,670 | 1,146,300 |
| 2010/01/12 | 5,390 | 5,420 | 5,260 | 5,370 | 427,200 |
| 2010/01/08 | 5,310 | 5,380 | 5,290 | 5,340 | 481,600 |
| 2010/01/07 | 5,200 | 5,350 | 5,170 | 5,290 | 695,200 |
| 2010/01/06 | 5,280 | 5,400 | 5,160 | 5,170 | 1,795,700 |
| 2010/01/05 | 5,840 | 5,850 | 5,560 | 5,590 | 730,500 |
| 2010/01/04 | 5,780 | 5,910 | 5,730 | 5,830 | 510,800 |