ＴＩＳ(3626)の株価時系列情報
ＴＩＳ(3626)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 4,837 | 4,870 | 4,793 | 4,793 | 651,900 |
| 2026/01/22 | 4,800 | 4,834 | 4,762 | 4,767 | 595,100 |
| 2026/01/21 | 4,837 | 4,858 | 4,765 | 4,800 | 916,400 |
| 2026/01/20 | 4,814 | 4,893 | 4,813 | 4,845 | 642,000 |
| 2026/01/19 | 4,868 | 4,933 | 4,861 | 4,884 | 640,300 |
| 2026/01/16 | 4,920 | 4,967 | 4,880 | 4,885 | 736,800 |
| 2026/01/15 | 5,099 | 5,129 | 4,987 | 5,000 | 701,600 |
| 2026/01/14 | 5,150 | 5,234 | 5,135 | 5,176 | 715,200 |
| 2026/01/13 | 5,163 | 5,201 | 5,106 | 5,162 | 715,600 |
| 2026/01/09 | 5,191 | 5,215 | 5,072 | 5,102 | 736,300 |
| 2026/01/08 | 5,292 | 5,292 | 5,190 | 5,211 | 466,600 |
| 2026/01/07 | 5,214 | 5,244 | 5,165 | 5,205 | 432,500 |
| 2026/01/06 | 5,197 | 5,242 | 5,154 | 5,242 | 634,300 |
| 2026/01/05 | 5,254 | 5,285 | 5,117 | 5,177 | 625,300 |