アクセルマーク(3624)の株価時系列情報
アクセルマーク(3624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,430 | 1,455 | 1,420 | 1,444 | 79,700 |
| 2017/12/28 | 1,444 | 1,473 | 1,423 | 1,423 | 95,800 |
| 2017/12/27 | 1,405 | 1,467 | 1,405 | 1,442 | 114,500 |
| 2017/12/26 | 1,400 | 1,433 | 1,397 | 1,400 | 115,300 |
| 2017/12/25 | 1,420 | 1,424 | 1,383 | 1,395 | 142,000 |
| 2017/12/22 | 1,401 | 1,437 | 1,396 | 1,416 | 129,700 |
| 2017/12/21 | 1,435 | 1,444 | 1,401 | 1,402 | 122,900 |
| 2017/12/20 | 1,438 | 1,456 | 1,420 | 1,429 | 163,100 |
| 2017/12/19 | 1,460 | 1,460 | 1,423 | 1,436 | 200,000 |
| 2017/12/18 | 1,457 | 1,472 | 1,409 | 1,451 | 272,400 |
| 2017/12/15 | 1,517 | 1,531 | 1,462 | 1,474 | 251,600 |
| 2017/12/14 | 1,566 | 1,579 | 1,515 | 1,533 | 245,800 |
| 2017/12/13 | 1,601 | 1,607 | 1,547 | 1,565 | 192,300 |
| 2017/12/12 | 1,600 | 1,629 | 1,585 | 1,600 | 213,800 |
| 2017/12/11 | 1,613 | 1,643 | 1,579 | 1,601 | 265,300 |
| 2017/12/08 | 1,610 | 1,645 | 1,597 | 1,599 | 243,300 |
| 2017/12/07 | 1,602 | 1,640 | 1,582 | 1,607 | 417,700 |
| 2017/12/06 | 1,567 | 1,714 | 1,560 | 1,643 | 636,500 |
| 2017/12/05 | 1,597 | 1,613 | 1,532 | 1,560 | 403,200 |
| 2017/12/04 | 1,680 | 1,696 | 1,610 | 1,610 | 390,800 |
| 2017/12/01 | 1,676 | 1,736 | 1,643 | 1,685 | 311,800 |
| 2017/11/30 | 1,643 | 1,671 | 1,581 | 1,661 | 178,500 |
| 2017/11/29 | 1,682 | 1,682 | 1,628 | 1,629 | 130,700 |
| 2017/11/28 | 1,649 | 1,669 | 1,615 | 1,665 | 100,700 |
| 2017/11/27 | 1,639 | 1,726 | 1,615 | 1,649 | 280,900 |
| 2017/11/24 | 1,605 | 1,664 | 1,601 | 1,640 | 105,600 |
| 2017/11/22 | 1,656 | 1,684 | 1,613 | 1,631 | 185,800 |
| 2017/11/21 | 1,602 | 1,679 | 1,580 | 1,671 | 304,600 |
| 2017/11/20 | 1,510 | 1,617 | 1,489 | 1,617 | 455,900 |
| 2017/11/17 | 1,442 | 1,520 | 1,439 | 1,509 | 245,600 |
| 2017/11/16 | 1,420 | 1,472 | 1,404 | 1,440 | 235,300 |
| 2017/11/15 | 1,436 | 1,450 | 1,369 | 1,392 | 267,800 |
| 2017/11/14 | 1,465 | 1,476 | 1,438 | 1,447 | 109,400 |
| 2017/11/13 | 1,483 | 1,494 | 1,463 | 1,463 | 119,600 |
| 2017/11/10 | 1,455 | 1,509 | 1,451 | 1,466 | 173,800 |
| 2017/11/09 | 1,492 | 1,520 | 1,445 | 1,473 | 378,200 |
| 2017/11/08 | 1,450 | 1,575 | 1,444 | 1,498 | 916,200 |
| 2017/11/07 | 1,448 | 1,448 | 1,390 | 1,410 | 154,400 |
| 2017/11/06 | 1,460 | 1,475 | 1,424 | 1,424 | 91,100 |
| 2017/11/02 | 1,437 | 1,451 | 1,415 | 1,442 | 78,800 |
| 2017/11/01 | 1,465 | 1,483 | 1,442 | 1,445 | 98,400 |
| 2017/10/31 | 1,427 | 1,465 | 1,427 | 1,446 | 83,100 |
| 2017/10/30 | 1,410 | 1,447 | 1,406 | 1,438 | 85,200 |
| 2017/10/27 | 1,401 | 1,457 | 1,400 | 1,412 | 168,400 |
| 2017/10/26 | 1,418 | 1,440 | 1,384 | 1,399 | 140,200 |
| 2017/10/25 | 1,418 | 1,472 | 1,410 | 1,418 | 273,200 |
| 2017/10/24 | 1,395 | 1,455 | 1,377 | 1,437 | 266,300 |
| 2017/10/23 | 1,377 | 1,405 | 1,355 | 1,397 | 116,500 |
| 2017/10/20 | 1,402 | 1,402 | 1,362 | 1,373 | 220,400 |
| 2017/10/19 | 1,461 | 1,483 | 1,401 | 1,410 | 255,300 |
| 2017/10/18 | 1,376 | 1,467 | 1,372 | 1,459 | 420,000 |
| 2017/10/17 | 1,378 | 1,390 | 1,357 | 1,367 | 89,000 |
| 2017/10/16 | 1,374 | 1,390 | 1,347 | 1,373 | 77,000 |
| 2017/10/13 | 1,364 | 1,377 | 1,342 | 1,367 | 122,700 |
| 2017/10/12 | 1,344 | 1,385 | 1,330 | 1,372 | 124,300 |
| 2017/10/11 | 1,380 | 1,398 | 1,345 | 1,352 | 103,800 |
| 2017/10/10 | 1,378 | 1,380 | 1,336 | 1,374 | 138,500 |
| 2017/10/06 | 1,389 | 1,394 | 1,333 | 1,339 | 238,400 |
| 2017/10/05 | 1,453 | 1,459 | 1,381 | 1,399 | 209,300 |
| 2017/10/04 | 1,475 | 1,489 | 1,445 | 1,451 | 101,500 |
| 2017/10/03 | 1,465 | 1,476 | 1,439 | 1,462 | 125,100 |
| 2017/10/02 | 1,460 | 1,493 | 1,445 | 1,445 | 153,100 |
| 2017/09/29 | 1,469 | 1,485 | 1,447 | 1,450 | 114,800 |
| 2017/09/28 | 1,455 | 1,486 | 1,453 | 1,475 | 135,300 |
| 2017/09/27 | 1,440 | 1,505 | 1,426 | 1,468 | 176,800 |
| 2017/09/26 | 1,491 | 1,493 | 1,426 | 1,447 | 214,200 |
| 2017/09/25 | 1,510 | 1,528 | 1,486 | 1,500 | 146,200 |
| 2017/09/22 | 1,565 | 1,615 | 1,491 | 1,500 | 332,900 |
| 2017/09/21 | 1,624 | 1,741 | 1,550 | 1,569 | 677,900 |
| 2017/09/20 | 1,568 | 1,640 | 1,536 | 1,623 | 297,100 |
| 2017/09/19 | 1,520 | 1,597 | 1,514 | 1,576 | 308,000 |
| 2017/09/15 | 1,470 | 1,520 | 1,448 | 1,519 | 187,600 |
| 2017/09/14 | 1,512 | 1,512 | 1,450 | 1,452 | 176,100 |
| 2017/09/13 | 1,487 | 1,522 | 1,481 | 1,488 | 147,300 |
| 2017/09/12 | 1,538 | 1,545 | 1,470 | 1,509 | 234,200 |
| 2017/09/11 | 1,468 | 1,530 | 1,439 | 1,512 | 456,200 |
| 2017/09/08 | 1,539 | 1,566 | 1,492 | 1,515 | 221,200 |
| 2017/09/07 | 1,600 | 1,619 | 1,506 | 1,525 | 485,200 |
| 2017/09/06 | 1,525 | 1,584 | 1,450 | 1,527 | 608,500 |
| 2017/09/05 | 1,718 | 1,758 | 1,520 | 1,540 | 884,400 |
| 2017/09/04 | 1,805 | 1,814 | 1,675 | 1,705 | 640,100 |
| 2017/09/01 | 1,876 | 1,924 | 1,830 | 1,840 | 381,800 |
| 2017/08/31 | 1,842 | 1,915 | 1,819 | 1,861 | 421,200 |
| 2017/08/30 | 1,964 | 1,975 | 1,822 | 1,852 | 866,400 |
| 2017/08/29 | 1,851 | 1,961 | 1,836 | 1,930 | 808,300 |
| 2017/08/28 | 1,870 | 1,899 | 1,788 | 1,851 | 521,400 |
| 2017/08/25 | 1,933 | 1,940 | 1,801 | 1,836 | 780,100 |
| 2017/08/24 | 1,919 | 1,930 | 1,824 | 1,893 | 777,800 |
| 2017/08/23 | 1,983 | 2,027 | 1,885 | 1,939 | 820,100 |
| 2017/08/22 | 2,125 | 2,138 | 1,914 | 1,948 | 1,021,400 |
| 2017/08/21 | 2,149 | 2,223 | 2,101 | 2,114 | 746,100 |
| 2017/08/18 | 2,107 | 2,149 | 2,019 | 2,051 | 972,500 |
| 2017/08/17 | 2,151 | 2,282 | 2,114 | 2,191 | 1,829,300 |
| 2017/08/16 | 2,150 | 2,346 | 2,066 | 2,151 | 4,373,800 |
| 2017/08/15 | 1,880 | 2,183 | 1,837 | 2,130 | 4,422,100 |
| 2017/08/14 | 1,711 | 1,950 | 1,670 | 1,840 | 1,065,500 |
| 2017/08/10 | 1,816 | 1,865 | 1,700 | 1,742 | 761,400 |
| 2017/08/09 | 1,880 | 1,974 | 1,772 | 1,838 | 1,578,900 |
| 2017/08/08 | 1,845 | 1,980 | 1,812 | 1,900 | 3,063,700 |
| 2017/08/07 | 1,634 | 1,880 | 1,630 | 1,845 | 3,810,900 |
| 2017/08/04 | 1,533 | 1,848 | 1,530 | 1,599 | 4,341,200 |
| 2017/08/03 | 1,471 | 1,580 | 1,420 | 1,569 | 856,200 |
| 2017/08/02 | 1,505 | 1,585 | 1,470 | 1,470 | 824,100 |
| 2017/08/01 | 1,703 | 1,713 | 1,435 | 1,445 | 1,952,000 |
| 2017/07/31 | 1,553 | 1,663 | 1,460 | 1,663 | 2,153,300 |
| 2017/07/28 | 1,395 | 1,405 | 1,361 | 1,363 | 209,300 |
| 2017/07/27 | 1,415 | 1,430 | 1,402 | 1,411 | 100,000 |
| 2017/07/26 | 1,415 | 1,444 | 1,394 | 1,420 | 119,700 |
| 2017/07/25 | 1,427 | 1,432 | 1,396 | 1,406 | 104,800 |
| 2017/07/24 | 1,399 | 1,427 | 1,375 | 1,422 | 148,500 |
| 2017/07/21 | 1,399 | 1,417 | 1,385 | 1,400 | 82,100 |
| 2017/07/20 | 1,422 | 1,431 | 1,378 | 1,390 | 179,800 |
| 2017/07/19 | 1,425 | 1,449 | 1,410 | 1,413 | 146,100 |
| 2017/07/18 | 1,459 | 1,460 | 1,402 | 1,414 | 309,100 |
| 2017/07/14 | 1,493 | 1,542 | 1,472 | 1,497 | 559,900 |
| 2017/07/13 | 1,690 | 1,722 | 1,533 | 1,533 | 1,783,100 |
| 2017/07/12 | 1,586 | 1,586 | 1,516 | 1,543 | 342,900 |
| 2017/07/11 | 1,561 | 1,605 | 1,528 | 1,605 | 400,700 |
| 2017/07/10 | 1,503 | 1,560 | 1,484 | 1,536 | 464,800 |
| 2017/07/07 | 1,408 | 1,477 | 1,402 | 1,463 | 176,200 |
| 2017/07/06 | 1,421 | 1,436 | 1,385 | 1,436 | 154,500 |
| 2017/07/05 | 1,396 | 1,426 | 1,371 | 1,400 | 149,000 |
| 2017/07/04 | 1,479 | 1,479 | 1,375 | 1,402 | 292,900 |
| 2017/07/03 | 1,393 | 1,479 | 1,360 | 1,479 | 594,700 |
| 2017/06/30 | 1,380 | 1,399 | 1,358 | 1,387 | 118,800 |
| 2017/06/29 | 1,382 | 1,420 | 1,365 | 1,407 | 114,200 |
| 2017/06/28 | 1,400 | 1,405 | 1,355 | 1,368 | 142,400 |
| 2017/06/27 | 1,469 | 1,481 | 1,418 | 1,420 | 146,100 |
| 2017/06/26 | 1,383 | 1,459 | 1,375 | 1,455 | 192,600 |
| 2017/06/23 | 1,454 | 1,454 | 1,340 | 1,374 | 177,000 |
| 2017/06/22 | 1,405 | 1,475 | 1,392 | 1,427 | 234,100 |
| 2017/06/21 | 1,365 | 1,399 | 1,346 | 1,387 | 126,800 |
| 2017/06/20 | 1,364 | 1,389 | 1,353 | 1,382 | 124,700 |
| 2017/06/19 | 1,330 | 1,375 | 1,330 | 1,354 | 129,900 |
| 2017/06/16 | 1,347 | 1,353 | 1,314 | 1,331 | 135,100 |
| 2017/06/15 | 1,307 | 1,341 | 1,290 | 1,331 | 166,200 |
| 2017/06/14 | 1,409 | 1,431 | 1,319 | 1,319 | 303,300 |
| 2017/06/13 | 1,395 | 1,435 | 1,357 | 1,382 | 308,900 |
| 2017/06/12 | 1,496 | 1,508 | 1,408 | 1,419 | 552,100 |
| 2017/06/09 | 1,500 | 1,650 | 1,490 | 1,549 | 1,447,500 |
| 2017/06/08 | 1,485 | 1,613 | 1,455 | 1,476 | 1,143,500 |
| 2017/06/07 | 1,415 | 1,464 | 1,394 | 1,425 | 197,500 |
| 2017/06/06 | 1,435 | 1,507 | 1,405 | 1,415 | 390,200 |
| 2017/06/05 | 1,360 | 1,545 | 1,340 | 1,464 | 915,200 |
| 2017/06/02 | 1,388 | 1,409 | 1,316 | 1,337 | 269,300 |
| 2017/06/01 | 1,300 | 1,394 | 1,299 | 1,382 | 348,200 |
| 2017/05/31 | 1,292 | 1,314 | 1,283 | 1,297 | 46,900 |
| 2017/05/30 | 1,303 | 1,326 | 1,281 | 1,292 | 85,500 |
| 2017/05/29 | 1,325 | 1,327 | 1,302 | 1,302 | 70,300 |
| 2017/05/26 | 1,318 | 1,345 | 1,305 | 1,322 | 79,700 |
| 2017/05/25 | 1,337 | 1,362 | 1,301 | 1,321 | 121,900 |
| 2017/05/24 | 1,335 | 1,345 | 1,310 | 1,336 | 89,300 |
| 2017/05/23 | 1,370 | 1,377 | 1,323 | 1,323 | 158,800 |
| 2017/05/22 | 1,355 | 1,385 | 1,312 | 1,370 | 238,300 |
| 2017/05/19 | 1,263 | 1,364 | 1,253 | 1,358 | 396,500 |
| 2017/05/18 | 1,220 | 1,280 | 1,220 | 1,248 | 106,200 |
| 2017/05/17 | 1,236 | 1,274 | 1,226 | 1,260 | 91,900 |
| 2017/05/16 | 1,233 | 1,259 | 1,233 | 1,236 | 66,200 |
| 2017/05/15 | 1,241 | 1,242 | 1,220 | 1,232 | 55,500 |
| 2017/05/12 | 1,262 | 1,284 | 1,242 | 1,253 | 122,600 |
| 2017/05/11 | 1,239 | 1,265 | 1,220 | 1,265 | 97,900 |
| 2017/05/10 | 1,270 | 1,276 | 1,224 | 1,247 | 88,700 |
| 2017/05/09 | 1,229 | 1,285 | 1,224 | 1,245 | 144,800 |
| 2017/05/08 | 1,233 | 1,246 | 1,213 | 1,232 | 119,400 |
| 2017/05/02 | 1,226 | 1,254 | 1,204 | 1,210 | 212,500 |
| 2017/05/01 | 1,220 | 1,266 | 1,191 | 1,256 | 202,500 |
| 2017/04/28 | 1,255 | 1,261 | 1,220 | 1,220 | 82,900 |
| 2017/04/27 | 1,256 | 1,272 | 1,224 | 1,262 | 128,600 |
| 2017/04/26 | 1,240 | 1,256 | 1,210 | 1,239 | 108,100 |
| 2017/04/25 | 1,218 | 1,258 | 1,200 | 1,225 | 81,300 |
| 2017/04/24 | 1,246 | 1,254 | 1,194 | 1,194 | 61,300 |
| 2017/04/21 | 1,264 | 1,264 | 1,222 | 1,242 | 82,600 |
| 2017/04/20 | 1,217 | 1,270 | 1,214 | 1,241 | 87,700 |
| 2017/04/19 | 1,212 | 1,241 | 1,210 | 1,222 | 61,300 |
| 2017/04/18 | 1,216 | 1,277 | 1,210 | 1,221 | 93,600 |
| 2017/04/17 | 1,103 | 1,292 | 1,103 | 1,218 | 135,300 |
| 2017/04/14 | 1,135 | 1,172 | 1,126 | 1,133 | 55,100 |
| 2017/04/13 | 1,118 | 1,154 | 1,066 | 1,141 | 95,900 |
| 2017/04/12 | 1,139 | 1,153 | 1,112 | 1,121 | 118,200 |
| 2017/04/11 | 1,206 | 1,233 | 1,172 | 1,199 | 72,300 |
| 2017/04/10 | 1,210 | 1,250 | 1,198 | 1,200 | 84,200 |
| 2017/04/07 | 1,180 | 1,220 | 1,107 | 1,195 | 171,600 |
| 2017/04/06 | 1,216 | 1,225 | 1,142 | 1,150 | 180,200 |
| 2017/04/05 | 1,258 | 1,275 | 1,206 | 1,226 | 106,900 |
| 2017/04/04 | 1,264 | 1,278 | 1,180 | 1,201 | 211,600 |
| 2017/04/03 | 1,320 | 1,325 | 1,238 | 1,264 | 174,700 |
| 2017/03/31 | 1,352 | 1,390 | 1,312 | 1,323 | 156,700 |
| 2017/03/30 | 1,447 | 1,458 | 1,309 | 1,349 | 279,700 |
| 2017/03/29 | 1,420 | 1,471 | 1,417 | 1,442 | 149,000 |
| 2017/03/28 | 1,439 | 1,476 | 1,415 | 1,420 | 157,400 |
| 2017/03/27 | 1,600 | 1,637 | 1,421 | 1,430 | 555,900 |
| 2017/03/24 | 1,655 | 1,655 | 1,580 | 1,587 | 174,900 |
| 2017/03/23 | 1,600 | 1,664 | 1,555 | 1,649 | 333,500 |
| 2017/03/22 | 1,580 | 1,673 | 1,570 | 1,588 | 251,300 |
| 2017/03/21 | 1,532 | 1,679 | 1,420 | 1,631 | 432,900 |
| 2017/03/17 | 1,560 | 1,560 | 1,507 | 1,518 | 122,900 |
| 2017/03/16 | 1,535 | 1,590 | 1,535 | 1,560 | 141,100 |
| 2017/03/15 | 1,587 | 1,600 | 1,516 | 1,534 | 221,500 |
| 2017/03/14 | 1,516 | 1,615 | 1,516 | 1,577 | 492,000 |
| 2017/03/13 | 1,605 | 1,668 | 1,512 | 1,512 | 448,100 |
| 2017/03/10 | 1,730 | 1,754 | 1,604 | 1,639 | 1,018,600 |
| 2017/03/09 | 1,605 | 1,761 | 1,604 | 1,700 | 2,878,300 |
| 2017/03/08 | 1,520 | 1,646 | 1,516 | 1,592 | 738,100 |
| 2017/03/07 | 1,578 | 1,608 | 1,487 | 1,520 | 741,300 |
| 2017/03/06 | 1,460 | 1,559 | 1,460 | 1,551 | 433,800 |
| 2017/03/03 | 1,470 | 1,494 | 1,435 | 1,470 | 181,800 |
| 2017/03/02 | 1,430 | 1,499 | 1,400 | 1,455 | 316,900 |
| 2017/03/01 | 1,408 | 1,433 | 1,390 | 1,415 | 121,900 |
| 2017/02/28 | 1,427 | 1,445 | 1,385 | 1,385 | 153,000 |
| 2017/02/27 | 1,426 | 1,460 | 1,408 | 1,430 | 130,800 |
| 2017/02/24 | 1,475 | 1,477 | 1,436 | 1,456 | 198,100 |
| 2017/02/23 | 1,510 | 1,524 | 1,480 | 1,490 | 129,600 |
| 2017/02/22 | 1,507 | 1,579 | 1,487 | 1,503 | 413,100 |
| 2017/02/21 | 1,500 | 1,522 | 1,484 | 1,496 | 145,600 |
| 2017/02/20 | 1,520 | 1,579 | 1,478 | 1,520 | 380,400 |
| 2017/02/17 | 1,570 | 1,603 | 1,515 | 1,540 | 612,500 |
| 2017/02/16 | 1,445 | 1,580 | 1,420 | 1,550 | 757,500 |
| 2017/02/15 | 1,495 | 1,495 | 1,433 | 1,447 | 225,600 |
| 2017/02/14 | 1,527 | 1,542 | 1,479 | 1,492 | 458,600 |
| 2017/02/13 | 1,421 | 1,545 | 1,393 | 1,467 | 1,120,400 |
| 2017/02/10 | 1,459 | 1,568 | 1,403 | 1,433 | 1,502,900 |
| 2017/02/09 | 1,555 | 1,646 | 1,434 | 1,479 | 2,183,600 |
| 2017/02/08 | 1,350 | 1,685 | 1,310 | 1,595 | 5,271,200 |
| 2017/02/07 | 1,491 | 1,590 | 1,390 | 1,390 | 3,000,100 |
| 2017/02/06 | 1,250 | 1,461 | 1,233 | 1,461 | 1,694,300 |
| 2017/02/03 | 1,180 | 1,187 | 1,161 | 1,161 | 53,200 |
| 2017/02/02 | 1,182 | 1,199 | 1,176 | 1,176 | 55,100 |
| 2017/02/01 | 1,160 | 1,240 | 1,160 | 1,194 | 132,600 |
| 2017/01/31 | 1,175 | 1,178 | 1,161 | 1,177 | 76,200 |
| 2017/01/30 | 1,190 | 1,203 | 1,162 | 1,187 | 68,000 |
| 2017/01/27 | 1,170 | 1,194 | 1,141 | 1,178 | 96,400 |
| 2017/01/26 | 1,175 | 1,223 | 1,168 | 1,173 | 185,600 |
| 2017/01/25 | 1,164 | 1,190 | 1,146 | 1,164 | 81,300 |
| 2017/01/24 | 1,172 | 1,213 | 1,153 | 1,153 | 163,800 |
| 2017/01/23 | 1,122 | 1,302 | 1,116 | 1,184 | 714,700 |
| 2017/01/20 | 1,095 | 1,149 | 1,078 | 1,135 | 92,100 |
| 2017/01/19 | 1,070 | 1,100 | 1,064 | 1,080 | 46,800 |
| 2017/01/18 | 1,085 | 1,089 | 1,056 | 1,065 | 53,000 |
| 2017/01/17 | 1,091 | 1,122 | 1,082 | 1,087 | 76,000 |
| 2017/01/16 | 1,129 | 1,142 | 1,103 | 1,108 | 57,800 |
| 2017/01/13 | 1,085 | 1,147 | 1,085 | 1,127 | 90,400 |
| 2017/01/12 | 1,134 | 1,153 | 1,101 | 1,104 | 117,600 |
| 2017/01/11 | 1,136 | 1,162 | 1,123 | 1,137 | 84,100 |
| 2017/01/10 | 1,156 | 1,194 | 1,138 | 1,138 | 160,100 |
| 2017/01/06 | 1,168 | 1,230 | 1,148 | 1,173 | 289,400 |
| 2017/01/05 | 1,179 | 1,190 | 1,118 | 1,150 | 180,700 |
| 2017/01/04 | 1,120 | 1,159 | 1,092 | 1,159 | 188,000 |