ビリングシステム(3623)の株価時系列情報
ビリングシステム(3623)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,730 | 6,740 | 6,160 | 6,320 | 233,100 |
| 2017/12/28 | 6,900 | 7,050 | 6,480 | 6,630 | 182,700 |
| 2017/12/27 | 7,840 | 7,850 | 6,600 | 6,890 | 296,000 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 14,910 | 15,660 | 14,400 | 15,300 | 78,600 |
| 2017/12/25 | 14,550 | 14,970 | 14,100 | 14,770 | 46,300 |
| 2017/12/22 | 14,990 | 15,150 | 14,560 | 14,760 | 60,100 |
| 2017/12/21 | 15,020 | 16,170 | 15,020 | 15,310 | 144,400 |
| 2017/12/20 | 15,260 | 15,270 | 14,440 | 14,650 | 51,500 |
| 2017/12/19 | 15,500 | 15,930 | 14,850 | 15,200 | 62,000 |
| 2017/12/18 | 14,780 | 15,840 | 14,520 | 15,510 | 93,300 |
| 2017/12/15 | 14,840 | 15,340 | 14,280 | 14,350 | 58,400 |
| 2017/12/14 | 13,890 | 15,000 | 13,800 | 14,820 | 71,900 |
| 2017/12/13 | 15,340 | 15,600 | 14,520 | 14,790 | 180,900 |
| 2017/12/12 | 14,190 | 15,200 | 13,700 | 15,190 | 183,900 |
| 2017/12/11 | 13,070 | 15,000 | 13,070 | 13,940 | 228,200 |
| 2017/12/08 | 13,500 | 13,560 | 12,840 | 13,040 | 88,000 |
| 2017/12/07 | 12,350 | 13,420 | 12,160 | 13,290 | 119,800 |
| 2017/12/06 | 12,250 | 12,900 | 11,950 | 12,150 | 83,800 |
| 2017/12/05 | 12,060 | 12,440 | 11,700 | 12,250 | 70,900 |
| 2017/12/04 | 12,300 | 13,200 | 12,100 | 12,180 | 142,900 |
| 2017/12/01 | 11,130 | 12,750 | 11,120 | 12,600 | 162,800 |
| 2017/11/30 | 11,600 | 11,950 | 11,230 | 11,300 | 72,600 |
| 2017/11/29 | 11,890 | 12,490 | 11,580 | 11,860 | 97,300 |
| 2017/11/28 | 11,190 | 12,340 | 10,740 | 12,010 | 120,500 |
| 2017/11/27 | 11,550 | 12,170 | 11,040 | 11,490 | 146,100 |
| 2017/11/24 | 10,430 | 11,500 | 10,410 | 11,470 | 154,000 |
| 2017/11/22 | 10,200 | 10,760 | 10,000 | 10,530 | 201,000 |
| 2017/11/21 | 9,460 | 10,200 | 9,360 | 9,880 | 203,600 |
| 2017/11/20 | 9,320 | 10,150 | 9,250 | 9,310 | 173,800 |
| 2017/11/17 | 8,460 | 9,620 | 8,380 | 9,470 | 273,900 |
| 2017/11/16 | 7,900 | 8,370 | 7,900 | 8,160 | 35,700 |
| 2017/11/15 | 8,650 | 8,670 | 7,880 | 8,020 | 66,500 |
| 2017/11/14 | 8,700 | 8,890 | 8,210 | 8,680 | 145,200 |
| 2017/11/13 | 8,650 | 8,650 | 8,300 | 8,650 | 179,800 |
| 2017/11/10 | 6,980 | 7,150 | 6,920 | 7,150 | 15,000 |
| 2017/11/09 | 6,940 | 7,150 | 6,830 | 6,940 | 50,100 |
| 2017/11/08 | 6,840 | 6,980 | 6,810 | 6,820 | 11,400 |
| 2017/11/07 | 6,850 | 6,950 | 6,780 | 6,790 | 10,800 |
| 2017/11/06 | 6,940 | 6,950 | 6,820 | 6,850 | 12,900 |
| 2017/11/02 | 7,140 | 7,150 | 6,910 | 6,980 | 17,600 |
| 2017/11/01 | 7,270 | 7,270 | 7,120 | 7,140 | 11,500 |
| 2017/10/31 | 7,360 | 7,370 | 7,210 | 7,290 | 9,200 |
| 2017/10/30 | 7,360 | 7,450 | 7,190 | 7,250 | 21,500 |
| 2017/10/27 | 7,050 | 7,330 | 7,000 | 7,200 | 19,400 |
| 2017/10/26 | 7,010 | 7,090 | 6,990 | 7,060 | 10,200 |
| 2017/10/25 | 7,060 | 7,280 | 6,860 | 6,920 | 40,300 |
| 2017/10/24 | 7,250 | 7,250 | 7,010 | 7,030 | 23,900 |
| 2017/10/23 | 7,270 | 7,340 | 7,230 | 7,280 | 8,200 |
| 2017/10/20 | 7,340 | 7,410 | 7,260 | 7,300 | 6,100 |
| 2017/10/19 | 7,330 | 7,440 | 7,270 | 7,340 | 4,700 |
| 2017/10/18 | 7,220 | 7,430 | 7,220 | 7,330 | 7,800 |
| 2017/10/17 | 7,360 | 7,420 | 7,210 | 7,240 | 10,000 |
| 2017/10/16 | 7,460 | 7,460 | 7,350 | 7,350 | 10,700 |
| 2017/10/13 | 7,630 | 7,630 | 7,460 | 7,510 | 6,800 |
| 2017/10/12 | 7,470 | 7,660 | 7,450 | 7,620 | 8,300 |
| 2017/10/11 | 7,480 | 7,510 | 7,390 | 7,490 | 7,700 |
| 2017/10/10 | 7,610 | 7,620 | 7,340 | 7,490 | 15,500 |
| 2017/10/06 | 7,670 | 7,750 | 7,600 | 7,610 | 8,700 |
| 2017/10/05 | 7,980 | 7,980 | 7,640 | 7,770 | 13,900 |
| 2017/10/04 | 8,050 | 8,070 | 7,720 | 7,890 | 18,800 |
| 2017/10/03 | 8,180 | 8,180 | 8,020 | 8,030 | 10,400 |
| 2017/10/02 | 7,800 | 8,220 | 7,800 | 8,040 | 20,400 |
| 2017/09/29 | 7,950 | 7,950 | 7,680 | 7,840 | 15,900 |
| 2017/09/28 | 8,080 | 8,170 | 7,920 | 7,930 | 12,500 |
| 2017/09/27 | 8,070 | 8,270 | 7,890 | 8,010 | 17,700 |
| 2017/09/26 | 8,480 | 8,600 | 8,060 | 8,080 | 42,300 |
| 2017/09/25 | 8,350 | 8,570 | 8,300 | 8,450 | 68,000 |
| 2017/09/22 | 7,940 | 8,440 | 7,730 | 8,350 | 82,700 |
| 2017/09/21 | 7,590 | 7,960 | 7,540 | 7,940 | 36,200 |
| 2017/09/20 | 7,660 | 7,700 | 7,550 | 7,580 | 11,100 |
| 2017/09/19 | 7,810 | 7,870 | 7,630 | 7,660 | 22,900 |
| 2017/09/15 | 7,370 | 7,550 | 7,290 | 7,550 | 13,300 |
| 2017/09/14 | 7,610 | 7,710 | 7,370 | 7,450 | 23,300 |
| 2017/09/13 | 7,520 | 7,760 | 7,500 | 7,660 | 42,000 |
| 2017/09/12 | 7,230 | 7,450 | 7,170 | 7,370 | 33,300 |
| 2017/09/11 | 6,940 | 7,090 | 6,930 | 7,030 | 21,300 |
| 2017/09/08 | 6,780 | 7,050 | 6,710 | 6,760 | 14,100 |
| 2017/09/07 | 6,920 | 7,180 | 6,720 | 6,760 | 19,900 |
| 2017/09/06 | 6,510 | 7,070 | 6,380 | 6,840 | 40,500 |
| 2017/09/05 | 7,350 | 7,400 | 6,660 | 6,710 | 56,000 |
| 2017/09/04 | 7,410 | 7,470 | 7,110 | 7,310 | 27,200 |
| 2017/09/01 | 7,720 | 7,760 | 7,400 | 7,530 | 38,300 |
| 2017/08/31 | 7,910 | 7,910 | 7,680 | 7,710 | 22,600 |
| 2017/08/30 | 7,970 | 8,070 | 7,830 | 7,840 | 38,700 |
| 2017/08/29 | 7,620 | 7,870 | 7,570 | 7,770 | 40,800 |
| 2017/08/28 | 7,620 | 7,830 | 7,620 | 7,770 | 28,000 |
| 2017/08/25 | 7,290 | 7,850 | 7,290 | 7,620 | 72,700 |
| 2017/08/24 | 7,260 | 7,260 | 7,070 | 7,180 | 26,200 |
| 2017/08/23 | 7,580 | 7,580 | 7,310 | 7,390 | 23,100 |
| 2017/08/22 | 7,500 | 7,520 | 7,260 | 7,280 | 20,700 |
| 2017/08/21 | 7,680 | 7,740 | 7,460 | 7,460 | 17,700 |
| 2017/08/18 | 7,640 | 7,890 | 7,570 | 7,650 | 31,800 |
| 2017/08/17 | 7,850 | 8,150 | 7,820 | 7,830 | 45,600 |
| 2017/08/16 | 7,680 | 8,200 | 7,650 | 8,000 | 133,600 |
| 2017/08/15 | 7,100 | 7,680 | 7,030 | 7,250 | 84,600 |
| 2017/08/14 | 7,140 | 7,360 | 6,620 | 6,690 | 109,800 |
| 2017/08/10 | 7,600 | 8,000 | 7,600 | 7,740 | 47,800 |
| 2017/08/09 | 7,700 | 7,790 | 7,160 | 7,680 | 77,400 |
| 2017/08/08 | 8,020 | 8,100 | 7,660 | 7,810 | 60,100 |
| 2017/08/07 | 8,190 | 8,340 | 8,000 | 8,000 | 40,200 |
| 2017/08/04 | 8,080 | 8,450 | 8,000 | 8,200 | 39,800 |
| 2017/08/03 | 8,320 | 8,420 | 8,050 | 8,200 | 57,800 |
| 2017/08/02 | 8,170 | 8,620 | 8,170 | 8,360 | 87,700 |
| 2017/08/01 | 8,280 | 8,540 | 7,940 | 7,940 | 92,200 |
| 2017/07/31 | 9,000 | 9,120 | 8,390 | 8,390 | 113,500 |
| 2017/07/28 | 9,000 | 9,420 | 8,830 | 9,030 | 167,600 |
| 2017/07/27 | 8,850 | 9,860 | 8,630 | 9,010 | 438,300 |
| 2017/07/26 | 8,750 | 9,150 | 8,520 | 8,920 | 149,600 |
| 2017/07/25 | 8,930 | 9,200 | 8,640 | 8,690 | 157,700 |
| 2017/07/24 | 9,310 | 9,500 | 9,030 | 9,040 | 205,500 |
| 2017/07/21 | 8,880 | 10,030 | 8,880 | 9,680 | 574,200 |
| 2017/07/20 | 9,100 | 9,130 | 8,340 | 8,780 | 357,400 |
| 2017/07/19 | 8,100 | 9,190 | 8,050 | 9,190 | 457,300 |
| 2017/07/18 | 7,450 | 7,970 | 7,320 | 7,690 | 96,800 |
| 2017/07/14 | 7,490 | 7,640 | 7,370 | 7,390 | 37,400 |
| 2017/07/13 | 7,700 | 8,090 | 7,440 | 7,520 | 129,700 |
| 2017/07/12 | 8,120 | 8,350 | 7,540 | 7,620 | 163,600 |
| 2017/07/11 | 8,700 | 8,740 | 8,000 | 8,110 | 214,000 |
| 2017/07/10 | 7,500 | 8,630 | 7,430 | 8,630 | 301,700 |
| 2017/07/07 | 6,300 | 7,260 | 6,280 | 7,130 | 183,400 |
| 2017/07/06 | 6,590 | 6,740 | 6,260 | 6,440 | 78,100 |
| 2017/07/05 | 6,270 | 6,650 | 6,200 | 6,520 | 85,500 |
| 2017/07/04 | 6,760 | 6,760 | 5,850 | 6,170 | 86,900 |
| 2017/07/03 | 6,360 | 6,750 | 6,210 | 6,700 | 85,300 |
| 2017/06/30 | 5,960 | 6,320 | 5,900 | 6,250 | 69,000 |
| 2017/06/29 | 5,860 | 6,350 | 5,800 | 6,200 | 145,600 |
| 2017/06/28 | 5,800 | 5,800 | 5,560 | 5,560 | 17,000 |
| 2017/06/27 | 5,750 | 5,810 | 5,630 | 5,800 | 16,400 |
| 2017/06/26 | 5,560 | 5,840 | 5,560 | 5,690 | 23,600 |
| 2017/06/23 | 5,770 | 5,820 | 5,350 | 5,560 | 52,300 |
| 2017/06/22 | 5,890 | 6,020 | 5,710 | 5,710 | 48,800 |
| 2017/06/21 | 5,470 | 5,850 | 5,360 | 5,810 | 59,300 |
| 2017/06/20 | 5,640 | 5,670 | 5,420 | 5,430 | 28,700 |
| 2017/06/19 | 5,350 | 5,750 | 5,350 | 5,550 | 35,800 |
| 2017/06/16 | 5,150 | 5,730 | 5,070 | 5,340 | 72,100 |
| 2017/06/15 | 5,310 | 5,400 | 5,170 | 5,180 | 34,400 |
| 2017/06/14 | 5,620 | 5,770 | 5,200 | 5,400 | 35,900 |
| 2017/06/13 | 5,450 | 5,790 | 5,400 | 5,600 | 31,300 |
| 2017/06/12 | 5,640 | 5,640 | 5,340 | 5,420 | 43,900 |
| 2017/06/09 | 5,970 | 6,070 | 5,740 | 5,740 | 48,000 |
| 2017/06/08 | 6,040 | 6,100 | 5,870 | 5,870 | 31,800 |
| 2017/06/07 | 5,910 | 6,200 | 5,850 | 6,010 | 38,500 |
| 2017/06/06 | 6,340 | 6,340 | 5,960 | 6,010 | 55,900 |
| 2017/06/05 | 6,080 | 6,540 | 5,900 | 6,280 | 89,300 |
| 2017/06/02 | 6,080 | 6,450 | 5,840 | 5,980 | 143,800 |
| 2017/06/01 | 5,270 | 6,140 | 5,260 | 6,030 | 175,300 |
| 2017/05/31 | 5,290 | 5,330 | 5,120 | 5,170 | 29,200 |
| 2017/05/30 | 5,320 | 5,450 | 5,270 | 5,320 | 22,600 |
| 2017/05/29 | 5,520 | 5,650 | 5,260 | 5,280 | 53,100 |
| 2017/05/26 | 5,200 | 5,620 | 4,980 | 5,490 | 128,300 |
| 2017/05/25 | 5,070 | 5,480 | 5,060 | 5,200 | 125,300 |
| 2017/05/24 | 4,750 | 5,200 | 4,510 | 5,010 | 92,900 |
| 2017/05/23 | 4,420 | 4,950 | 4,360 | 4,685 | 153,300 |
| 2017/05/22 | 4,575 | 4,645 | 4,285 | 4,350 | 127,000 |
| 2017/05/19 | 4,505 | 4,505 | 4,505 | 4,505 | 14,600 |
| 2017/05/18 | 3,810 | 3,855 | 3,700 | 3,805 | 8,400 |
| 2017/05/17 | 3,885 | 3,900 | 3,860 | 3,875 | 3,400 |
| 2017/05/16 | 3,915 | 3,915 | 3,860 | 3,865 | 7,400 |
| 2017/05/15 | 4,060 | 4,450 | 3,905 | 3,925 | 55,700 |
| 2017/05/12 | 3,900 | 3,955 | 3,855 | 3,920 | 6,700 |
| 2017/05/11 | 3,850 | 3,930 | 3,850 | 3,930 | 3,400 |
| 2017/05/10 | 3,825 | 3,870 | 3,800 | 3,870 | 4,300 |
| 2017/05/09 | 3,860 | 3,935 | 3,795 | 3,825 | 5,200 |
| 2017/05/08 | 3,830 | 3,900 | 3,805 | 3,900 | 6,100 |
| 2017/05/02 | 3,800 | 3,815 | 3,760 | 3,815 | 4,900 |
| 2017/05/01 | 3,840 | 3,840 | 3,760 | 3,780 | 3,500 |
| 2017/04/28 | 3,905 | 3,960 | 3,835 | 3,855 | 10,200 |
| 2017/04/27 | 3,630 | 3,915 | 3,560 | 3,890 | 20,000 |
| 2017/04/26 | 3,600 | 3,645 | 3,545 | 3,600 | 2,800 |
| 2017/04/25 | 3,560 | 3,600 | 3,540 | 3,570 | 4,400 |
| 2017/04/24 | 3,635 | 3,690 | 3,520 | 3,550 | 15,200 |
| 2017/04/21 | 3,575 | 3,600 | 3,555 | 3,580 | 6,200 |
| 2017/04/20 | 3,630 | 3,650 | 3,565 | 3,605 | 2,700 |
| 2017/04/19 | 3,500 | 3,625 | 3,500 | 3,595 | 2,000 |
| 2017/04/18 | 3,585 | 3,625 | 3,515 | 3,550 | 6,000 |
| 2017/04/17 | 3,345 | 3,490 | 3,345 | 3,490 | 3,800 |
| 2017/04/14 | 3,335 | 3,455 | 3,335 | 3,390 | 8,600 |
| 2017/04/13 | 3,320 | 3,465 | 3,320 | 3,465 | 5,800 |
| 2017/04/12 | 3,600 | 3,600 | 3,450 | 3,480 | 10,200 |
| 2017/04/11 | 3,635 | 3,675 | 3,605 | 3,605 | 3,300 |
| 2017/04/10 | 3,595 | 3,650 | 3,595 | 3,635 | 3,500 |
| 2017/04/07 | 3,630 | 3,700 | 3,590 | 3,650 | 7,200 |
| 2017/04/06 | 3,705 | 3,725 | 3,620 | 3,620 | 7,200 |
| 2017/04/05 | 3,710 | 3,765 | 3,650 | 3,710 | 8,600 |
| 2017/04/04 | 3,810 | 3,820 | 3,700 | 3,705 | 13,100 |
| 2017/04/03 | 3,930 | 3,950 | 3,800 | 3,800 | 11,400 |
| 2017/03/31 | 3,985 | 4,025 | 3,950 | 3,960 | 7,800 |
| 2017/03/30 | 4,010 | 4,065 | 3,960 | 3,960 | 8,500 |
| 2017/03/29 | 3,930 | 4,020 | 3,930 | 4,010 | 4,500 |
| 2017/03/28 | 3,950 | 4,030 | 3,900 | 3,940 | 16,000 |
| 2017/03/27 | 3,990 | 3,990 | 3,870 | 3,870 | 15,600 |
| 2017/03/24 | 3,780 | 3,855 | 3,765 | 3,850 | 12,200 |
| 2017/03/23 | 3,710 | 3,770 | 3,695 | 3,710 | 4,400 |
| 2017/03/22 | 3,720 | 3,780 | 3,715 | 3,720 | 13,100 |
| 2017/03/21 | 3,800 | 3,850 | 3,740 | 3,830 | 11,800 |
| 2017/03/17 | 3,740 | 3,780 | 3,700 | 3,745 | 9,700 |
| 2017/03/16 | 3,775 | 3,830 | 3,710 | 3,745 | 20,500 |
| 2017/03/15 | 3,905 | 3,905 | 3,780 | 3,840 | 23,200 |
| 2017/03/14 | 4,045 | 4,125 | 3,870 | 3,925 | 26,400 |
| 2017/03/13 | 4,150 | 4,165 | 4,040 | 4,060 | 24,800 |
| 2017/03/10 | 4,220 | 4,320 | 4,185 | 4,185 | 41,400 |
| 2017/03/09 | 4,170 | 4,750 | 4,150 | 4,290 | 241,200 |
| 2017/03/08 | 4,120 | 4,180 | 4,035 | 4,050 | 17,200 |
| 2017/03/07 | 4,150 | 4,280 | 4,075 | 4,100 | 49,800 |
| 2017/03/06 | 4,200 | 4,310 | 4,010 | 4,010 | 165,700 |
| 2017/03/03 | 4,270 | 4,270 | 4,270 | 4,270 | 18,600 |
| 2017/03/02 | 3,640 | 3,660 | 3,565 | 3,570 | 17,500 |
| 2017/03/01 | 3,615 | 3,650 | 3,600 | 3,615 | 8,400 |
| 2017/02/28 | 3,665 | 3,665 | 3,615 | 3,615 | 5,800 |
| 2017/02/27 | 3,650 | 3,685 | 3,610 | 3,665 | 5,400 |
| 2017/02/24 | 3,600 | 3,685 | 3,580 | 3,605 | 6,300 |
| 2017/02/23 | 3,625 | 3,625 | 3,580 | 3,600 | 8,600 |
| 2017/02/22 | 3,650 | 3,700 | 3,620 | 3,625 | 8,000 |
| 2017/02/21 | 3,580 | 3,750 | 3,575 | 3,685 | 7,000 |
| 2017/02/20 | 3,585 | 3,630 | 3,565 | 3,580 | 5,900 |
| 2017/02/17 | 3,660 | 3,660 | 3,585 | 3,585 | 7,600 |
| 2017/02/16 | 3,750 | 3,810 | 3,650 | 3,655 | 11,800 |
| 2017/02/15 | 3,785 | 3,865 | 3,670 | 3,690 | 11,800 |
| 2017/02/14 | 3,915 | 3,950 | 3,760 | 3,770 | 15,700 |
| 2017/02/13 | 3,935 | 3,960 | 3,870 | 3,945 | 17,800 |
| 2017/02/10 | 4,105 | 4,455 | 4,080 | 4,250 | 25,900 |
| 2017/02/09 | 4,055 | 4,100 | 4,040 | 4,080 | 4,700 |
| 2017/02/08 | 4,070 | 4,085 | 4,035 | 4,085 | 4,400 |
| 2017/02/07 | 4,155 | 4,155 | 4,035 | 4,035 | 4,600 |
| 2017/02/06 | 4,400 | 4,415 | 4,105 | 4,165 | 12,000 |
| 2017/02/03 | 4,400 | 4,410 | 4,310 | 4,395 | 20,100 |
| 2017/02/02 | 4,430 | 4,540 | 4,350 | 4,400 | 18,400 |
| 2017/02/01 | 4,165 | 4,450 | 4,160 | 4,415 | 15,400 |
| 2017/01/31 | 4,120 | 4,235 | 4,110 | 4,215 | 8,900 |
| 2017/01/30 | 4,065 | 4,165 | 4,035 | 4,165 | 7,600 |
| 2017/01/27 | 4,070 | 4,130 | 4,050 | 4,065 | 3,000 |
| 2017/01/26 | 4,045 | 4,105 | 4,025 | 4,070 | 5,500 |
| 2017/01/25 | 4,150 | 4,175 | 3,975 | 4,090 | 14,000 |
| 2017/01/24 | 3,870 | 4,130 | 3,815 | 4,010 | 18,200 |
| 2017/01/23 | 3,775 | 3,955 | 3,730 | 3,800 | 10,700 |
| 2017/01/20 | 3,705 | 3,705 | 3,660 | 3,705 | 2,200 |
| 2017/01/19 | 3,700 | 3,755 | 3,685 | 3,705 | 2,200 |
| 2017/01/18 | 3,700 | 3,725 | 3,645 | 3,695 | 2,000 |
| 2017/01/17 | 3,865 | 3,865 | 3,680 | 3,680 | 3,400 |
| 2017/01/16 | 3,890 | 3,890 | 3,790 | 3,795 | 3,100 |
| 2017/01/13 | 3,875 | 3,875 | 3,805 | 3,865 | 2,600 |
| 2017/01/12 | 3,950 | 3,950 | 3,810 | 3,875 | 7,300 |
| 2017/01/11 | 3,975 | 3,975 | 3,860 | 3,935 | 7,600 |
| 2017/01/10 | 3,745 | 3,930 | 3,725 | 3,930 | 14,500 |
| 2017/01/06 | 3,760 | 3,760 | 3,665 | 3,685 | 8,500 |
| 2017/01/05 | 3,675 | 3,780 | 3,670 | 3,760 | 6,100 |
| 2017/01/04 | 3,655 | 3,670 | 3,625 | 3,635 | 3,600 |