ワールド(3612)の株価時系列情報
ワールド(3612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,170 | 3,205 | 3,155 | 3,205 | 164,900 |
| 2026/02/09 | 3,195 | 3,195 | 3,130 | 3,145 | 204,600 |
| 2026/02/06 | 3,190 | 3,190 | 3,145 | 3,165 | 179,300 |
| 2026/02/05 | 3,160 | 3,170 | 3,125 | 3,140 | 159,000 |
| 2026/02/04 | 3,115 | 3,125 | 3,100 | 3,110 | 133,000 |
| 2026/02/03 | 3,105 | 3,125 | 3,085 | 3,115 | 111,200 |
| 2026/02/02 | 3,160 | 3,165 | 3,105 | 3,105 | 187,500 |
| 2026/01/30 | 3,100 | 3,135 | 3,080 | 3,135 | 105,700 |
| 2026/01/29 | 3,050 | 3,075 | 3,015 | 3,070 | 139,400 |
| 2026/01/28 | 3,080 | 3,085 | 3,055 | 3,070 | 125,300 |
| 2026/01/27 | 3,095 | 3,095 | 3,065 | 3,075 | 110,500 |
| 2026/01/26 | 3,075 | 3,100 | 3,065 | 3,095 | 132,300 |
| 2026/01/23 | 3,080 | 3,085 | 3,060 | 3,060 | 144,100 |
| 2026/01/22 | 3,055 | 3,120 | 3,050 | 3,105 | 161,700 |
| 2026/01/21 | 3,055 | 3,060 | 3,020 | 3,030 | 106,700 |
| 2026/01/20 | 3,055 | 3,070 | 3,035 | 3,055 | 155,000 |
| 2026/01/19 | 3,075 | 3,090 | 3,060 | 3,070 | 115,700 |
| 2026/01/16 | 3,090 | 3,095 | 3,060 | 3,095 | 148,600 |
| 2026/01/15 | 3,090 | 3,120 | 3,085 | 3,100 | 170,100 |
| 2026/01/14 | 3,090 | 3,105 | 3,065 | 3,065 | 188,400 |
| 2026/01/13 | 3,145 | 3,150 | 3,060 | 3,090 | 230,600 |
| 2026/01/09 | 3,120 | 3,195 | 3,100 | 3,130 | 278,100 |
| 2026/01/08 | 3,070 | 3,115 | 3,040 | 3,050 | 239,800 |
| 2026/01/07 | 3,030 | 3,060 | 3,020 | 3,035 | 195,800 |
| 2026/01/06 | 3,045 | 3,080 | 3,025 | 3,045 | 218,900 |
| 2026/01/05 | 3,080 | 3,090 | 3,025 | 3,045 | 272,900 |