日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX S&P500 キャッシュフロー・トップ100(356A)の株価時系列情報

GX S&P500 キャッシュフロー・トップ100(356A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 1,500 1,501 1,498 1,500 424
2026/05/28 1,495 1,496 1,488 1,490 837
2026/05/27 1,507 1,507 1,492 1,493 1,053
2026/05/26 1,503 1,503 1,496 1,503 1,586
2026/05/25 1,514 1,514 1,500 1,503 1,989
2026/05/22 1,473 1,486 1,473 1,485 3,467
2026/05/21 1,470 1,479 1,466 1,473 1,598
2026/05/20 1,472 1,472 1,461 1,464 2,079
2026/05/19 1,478 1,479 1,471 1,472 2,959
2026/05/18 1,468 1,468 1,459 1,464 1,678
2026/05/15 1,455 1,474 1,455 1,467 1,564
2026/05/14 1,454 1,456 1,450 1,455 4,636
2026/05/13 1,438 1,442 1,438 1,442 888
2026/05/12 1,434 1,439 1,432 1,434 3,921
2026/05/11 1,428 1,435 1,428 1,435 2,564
2026/05/08 1,420 1,431 1,420 1,428 2,269
2026/05/07 1,425 1,425 1,418 1,420 5,905
2026/05/01 1,428 1,428 1,414 1,415 3,219
2026/04/30 1,446 1,446 1,425 1,429 1,616
2026/04/28 1,437 1,437 1,421 1,425 1,259
2026/04/27 1,429 1,432 1,426 1,431 1,919
2026/04/24 1,426 1,426 1,420 1,420 1,126
2026/04/23 1,423 1,430 1,423 1,426 1,719
2026/04/22 1,423 1,426 1,422 1,423 442
2026/04/21 1,430 1,430 1,419 1,423 2,222
2026/04/20 1,424 1,424 1,416 1,420 2,115
2026/04/17 1,410 1,415 1,410 1,415 1,174
2026/04/16 1,393 1,408 1,393 1,406 4,145
2026/04/15 1,399 1,399 1,391 1,395 2,254
2026/04/14 1,384 1,384 1,379 1,383 4,444
2026/04/13 1,365 1,365 1,353 1,362 953
2026/04/10 1,371 1,374 1,369 1,374 3,908
2026/04/09 1,376 1,376 1,364 1,368 707
2026/04/08 1,365 1,365 1,358 1,365 3,716
2026/04/07 1,341 1,341 1,335 1,335 7,161
2026/04/06 1,350 1,350 1,328 1,330 22,133
2026/04/03 1,345 1,345 1,320 1,320 5,299
2026/03/27 1,325 1,327 1,321 1,327 12,834
2026/03/26 1,335 1,339 1,333 1,336 1,952
2026/03/25 1,347 1,347 1,334 1,334 4,603
2026/03/24 1,347 1,347 1,328 1,336 12,776
2026/03/23 1,336 1,336 1,323 1,326 2,870
2026/03/19 1,362 1,362 1,347 1,347 1,330
2026/03/18 1,373 1,374 1,369 1,374 1,981
2026/03/17 1,362 1,369 1,362 1,363 15,226
2026/03/16 1,362 1,370 1,361 1,365 2,441,586
2026/03/13 1,377 1,377 1,367 1,369 2,220
2026/03/12 1,372 1,375 1,370 1,373 13,196
2026/03/11 1,381 1,389 1,381 1,384 3,135
2026/03/10 1,387 1,387 1,379 1,382 32,171
2026/03/09 1,358 1,359 1,349 1,357 145,256
2026/03/06 1,384 1,391 1,383 1,388 1,750
2026/03/05 1,390 1,390 1,382 1,383 515
2026/03/04 1,379 1,384 1,372 1,372 1,235
2026/03/03 1,387 1,391 1,377 1,383 6,196
2026/03/02 1,371 1,375 1,368 1,372 2,265
2026/02/27 1,373 1,376 1,372 1,376 865
2026/02/26 1,378 1,388 1,378 1,383 1,415
2026/02/25 1,357 1,373 1,357 1,371 802
2026/02/24 1,352 1,362 1,352 1,355 2,657
2026/02/20 1,362 1,370 1,362 1,370 1,184
2026/02/19 1,359 1,372 1,359 1,372 5,306
2026/02/18 1,340 1,351 1,340 1,346 4,730
2026/02/17 1,350 1,350 1,335 1,335 1,783
2026/02/16 1,346 1,346 1,341 1,346 3,864
2026/02/13 1,359 1,359 1,342 1,345 12,866
2026/02/12 1,373 1,373 1,357 1,365 19,935
2026/02/10 1,408 1,408 1,384 1,390 31,399
2026/02/09 1,409 1,409 1,398 1,398 4,408
2026/02/06 1,377 1,384 1,370 1,384 46,329
2026/02/05 1,388 1,389 1,381 1,382 2,067
2026/02/04 1,382 1,389 1,381 1,388 1,565
2026/02/03 1,408 1,411 1,407 1,407 2,283
2026/02/02 1,378 1,391 1,371 1,374 48,514
2026/01/30 1,388 1,388 1,377 1,380 1,364
2026/01/29 1,374 1,388 1,374 1,388 33,707
2026/01/28 1,390 1,390 1,377 1,385 1,635
2026/01/27 1,389 1,395 1,386 1,394 9,670
2026/01/26 1,388 1,388 1,365 1,373 7,727
2026/01/23 1,408 1,417 1,408 1,417 2,524
2026/01/22 1,401 1,405 1,397 1,403 2,835
2026/01/21 1,394 1,394 1,382 1,388 2,635
2026/01/20 1,413 1,413 1,397 1,400 2,670
2026/01/19 1,412 1,412 1,398 1,403 14,973
2026/01/16 1,434 1,434 1,417 1,421 1,152
2026/01/15 1,425 1,425 1,411 1,417 2,629
2026/01/14 1,431 1,431 1,422 1,424 4,193
2026/01/13 1,433 1,433 1,421 1,431 8,883
2026/01/09 1,409 1,415 1,406 1,415 2,730
2026/01/08 1,412 1,415 1,406 1,407 1,396
2026/01/07 1,408 1,412 1,407 1,408 13,970
2026/01/06 1,409 1,409 1,394 1,399 58,449
2026/01/05 1,409 1,409 1,395 1,400 4,092

このページの先頭へ