力の源ホールディングス(3561)の株価時系列情報
力の源ホールディングス(3561)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,448 | 1,458 | 1,441 | 1,442 | 52,900 |
| 2026/01/30 | 1,425 | 1,437 | 1,420 | 1,436 | 44,600 |
| 2026/01/29 | 1,406 | 1,425 | 1,396 | 1,425 | 58,000 |
| 2026/01/28 | 1,420 | 1,420 | 1,407 | 1,407 | 46,300 |
| 2026/01/27 | 1,429 | 1,432 | 1,417 | 1,423 | 55,600 |
| 2026/01/26 | 1,438 | 1,440 | 1,431 | 1,431 | 36,300 |
| 2026/01/23 | 1,446 | 1,455 | 1,437 | 1,438 | 41,800 |
| 2026/01/22 | 1,427 | 1,445 | 1,425 | 1,441 | 37,200 |
| 2026/01/21 | 1,444 | 1,444 | 1,421 | 1,421 | 53,600 |
| 2026/01/20 | 1,448 | 1,454 | 1,443 | 1,446 | 50,300 |
| 2026/01/19 | 1,442 | 1,448 | 1,434 | 1,444 | 40,300 |
| 2026/01/16 | 1,437 | 1,443 | 1,431 | 1,441 | 35,700 |
| 2026/01/15 | 1,415 | 1,445 | 1,415 | 1,442 | 52,900 |
| 2026/01/14 | 1,424 | 1,428 | 1,410 | 1,415 | 56,700 |
| 2026/01/13 | 1,459 | 1,459 | 1,416 | 1,424 | 120,200 |
| 2026/01/09 | 1,427 | 1,455 | 1,425 | 1,451 | 84,400 |
| 2026/01/08 | 1,430 | 1,434 | 1,419 | 1,420 | 39,800 |
| 2026/01/07 | 1,425 | 1,434 | 1,414 | 1,427 | 52,100 |
| 2026/01/06 | 1,410 | 1,427 | 1,408 | 1,423 | 43,800 |
| 2026/01/05 | 1,416 | 1,419 | 1,405 | 1,405 | 57,800 |