ジェイドグループ(3558)の株価時系列情報
ジェイドグループ(3558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,701 | 1,708 | 1,680 | 1,692 | 73,700 |
| 2026/02/05 | 1,678 | 1,733 | 1,669 | 1,720 | 135,400 |
| 2026/02/04 | 1,666 | 1,678 | 1,655 | 1,667 | 70,700 |
| 2026/02/03 | 1,660 | 1,678 | 1,655 | 1,674 | 71,100 |
| 2026/02/02 | 1,664 | 1,670 | 1,635 | 1,652 | 79,400 |
| 2026/01/30 | 1,664 | 1,683 | 1,646 | 1,668 | 79,100 |
| 2026/01/29 | 1,657 | 1,668 | 1,625 | 1,663 | 147,300 |
| 2026/01/28 | 1,705 | 1,714 | 1,656 | 1,662 | 173,500 |
| 2026/01/27 | 1,739 | 1,739 | 1,686 | 1,715 | 140,400 |
| 2026/01/26 | 1,729 | 1,759 | 1,718 | 1,739 | 172,000 |
| 2026/01/23 | 1,730 | 1,736 | 1,696 | 1,727 | 134,900 |
| 2026/01/22 | 1,723 | 1,753 | 1,717 | 1,727 | 156,700 |
| 2026/01/21 | 1,768 | 1,781 | 1,707 | 1,717 | 245,200 |
| 2026/01/20 | 1,791 | 1,850 | 1,777 | 1,808 | 305,500 |
| 2026/01/19 | 1,690 | 1,758 | 1,646 | 1,751 | 252,700 |
| 2026/01/16 | 1,669 | 1,721 | 1,663 | 1,689 | 256,500 |
| 2026/01/15 | 1,550 | 1,657 | 1,548 | 1,657 | 532,300 |
| 2026/01/14 | 1,468 | 1,471 | 1,447 | 1,450 | 110,400 |
| 2026/01/13 | 1,489 | 1,489 | 1,452 | 1,465 | 140,200 |
| 2026/01/09 | 1,497 | 1,504 | 1,465 | 1,467 | 90,800 |
| 2026/01/08 | 1,454 | 1,485 | 1,449 | 1,483 | 62,700 |
| 2026/01/07 | 1,449 | 1,466 | 1,437 | 1,457 | 55,900 |
| 2026/01/06 | 1,435 | 1,470 | 1,435 | 1,444 | 71,100 |
| 2026/01/05 | 1,447 | 1,459 | 1,428 | 1,432 | 132,300 |