リネットジャパングループ(3556)の株価時系列情報
リネットジャパングループ(3556)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,070 | 1,152 | 1,070 | 1,152 | 218,300 |
| 2026/01/29 | 1,104 | 1,104 | 1,047 | 1,070 | 167,000 |
| 2026/01/28 | 1,150 | 1,150 | 1,098 | 1,104 | 122,900 |
| 2026/01/27 | 1,128 | 1,168 | 1,111 | 1,157 | 89,200 |
| 2026/01/26 | 1,140 | 1,154 | 1,120 | 1,126 | 93,900 |
| 2026/01/23 | 1,159 | 1,184 | 1,135 | 1,144 | 113,900 |
| 2026/01/22 | 1,208 | 1,216 | 1,164 | 1,166 | 137,800 |
| 2026/01/21 | 1,198 | 1,205 | 1,180 | 1,205 | 102,500 |
| 2026/01/20 | 1,222 | 1,251 | 1,205 | 1,216 | 171,100 |
| 2026/01/19 | 1,220 | 1,220 | 1,187 | 1,201 | 176,500 |
| 2026/01/16 | 1,251 | 1,267 | 1,156 | 1,190 | 444,300 |
| 2026/01/15 | 1,207 | 1,297 | 1,201 | 1,228 | 895,400 |
| 2026/01/14 | 1,152 | 1,187 | 1,129 | 1,177 | 313,500 |
| 2026/01/13 | 1,162 | 1,208 | 1,100 | 1,129 | 709,400 |
| 2026/01/09 | 1,045 | 1,094 | 1,030 | 1,072 | 221,900 |
| 2026/01/08 | 1,138 | 1,145 | 1,020 | 1,020 | 359,800 |
| 2026/01/07 | 1,016 | 1,095 | 1,010 | 1,085 | 367,800 |
| 2026/01/06 | 1,006 | 1,025 | 988 | 989 | 93,000 |
| 2026/01/05 | 1,010 | 1,053 | 997 | 998 | 199,100 |