日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リネットジャパングループ(3556)の株価時系列情報

リネットジャパングループ(3556)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,065 1,084 1,049 1,058 159,700
2026/03/10 1,070 1,071 1,020 1,055 169,300
2026/03/09 982 1,060 964 1,050 570,200
2026/03/06 1,117 1,117 1,117 1,117 55,200
2026/03/05 950 974 950 967 149,600
2026/03/04 949 974 900 907 352,600
2026/03/03 1,012 1,019 971 971 172,000
2026/03/02 1,020 1,035 1,002 1,016 163,300
2026/02/27 975 1,042 975 1,034 219,700
2026/02/26 951 989 934 978 492,900
2026/02/25 1,043 1,058 1,006 1,008 417,400
2026/02/24 1,098 1,105 1,039 1,039 247,400
2026/02/20 1,126 1,126 1,073 1,079 190,400
2026/02/19 1,183 1,183 1,110 1,136 243,900
2026/02/18 1,236 1,236 1,162 1,184 293,500
2026/02/17 1,204 1,243 1,198 1,236 266,900
2026/02/16 1,201 1,220 1,187 1,198 183,800
2026/02/13 1,210 1,229 1,173 1,181 195,400
2026/02/12 1,217 1,245 1,202 1,215 295,100
2026/02/10 1,170 1,217 1,164 1,207 473,900
2026/02/09 1,169 1,181 1,117 1,147 445,500
2026/02/06 1,106 1,114 1,072 1,107 164,500
2026/02/05 1,151 1,151 1,086 1,100 296,200
2026/02/04 1,158 1,165 1,135 1,151 108,700
2026/02/03 1,159 1,182 1,143 1,152 114,300
2026/02/02 1,154 1,167 1,124 1,140 200,400
2026/01/30 1,070 1,152 1,070 1,152 218,300
2026/01/29 1,104 1,104 1,047 1,070 167,000
2026/01/28 1,150 1,150 1,098 1,104 122,900
2026/01/27 1,128 1,168 1,111 1,157 89,200
2026/01/26 1,140 1,154 1,120 1,126 93,900
2026/01/23 1,159 1,184 1,135 1,144 113,900
2026/01/22 1,208 1,216 1,164 1,166 137,800
2026/01/21 1,198 1,205 1,180 1,205 102,500
2026/01/20 1,222 1,251 1,205 1,216 171,100
2026/01/19 1,220 1,220 1,187 1,201 176,500
2026/01/16 1,251 1,267 1,156 1,190 444,300
2026/01/15 1,207 1,297 1,201 1,228 895,400
2026/01/14 1,152 1,187 1,129 1,177 313,500
2026/01/13 1,162 1,208 1,100 1,129 709,400
2026/01/09 1,045 1,094 1,030 1,072 221,900
2026/01/08 1,138 1,145 1,020 1,020 359,800
2026/01/07 1,016 1,095 1,010 1,085 367,800
2026/01/06 1,006 1,025 988 989 93,000
2026/01/05 1,010 1,053 997 998 199,100

このページの先頭へ