ダイニック(3551)の株価時系列情報
ダイニック(3551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,140 | 1,154 | 1,138 | 1,140 | 9,700 |
| 2026/01/22 | 1,126 | 1,134 | 1,121 | 1,133 | 10,900 |
| 2026/01/21 | 1,122 | 1,125 | 1,111 | 1,116 | 9,400 |
| 2026/01/20 | 1,134 | 1,134 | 1,114 | 1,122 | 15,700 |
| 2026/01/19 | 1,135 | 1,135 | 1,124 | 1,129 | 10,700 |
| 2026/01/16 | 1,121 | 1,136 | 1,121 | 1,136 | 16,200 |
| 2026/01/15 | 1,132 | 1,135 | 1,101 | 1,120 | 45,700 |
| 2026/01/14 | 1,138 | 1,148 | 1,115 | 1,130 | 35,300 |
| 2026/01/13 | 1,125 | 1,131 | 1,084 | 1,131 | 20,800 |
| 2026/01/09 | 1,116 | 1,121 | 1,095 | 1,112 | 27,500 |
| 2026/01/08 | 1,150 | 1,155 | 1,111 | 1,114 | 45,000 |
| 2026/01/07 | 1,135 | 1,149 | 1,125 | 1,143 | 22,800 |
| 2026/01/06 | 1,131 | 1,146 | 1,128 | 1,136 | 35,400 |
| 2026/01/05 | 1,106 | 1,129 | 1,104 | 1,123 | 33,500 |