スタジオアタオ(3550)の株価時系列情報
スタジオアタオ(3550)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,750 | 4,990 | 4,685 | 4,740 | 168,300 |
| 2016/12/29 | 4,625 | 4,845 | 4,585 | 4,785 | 157,600 |
| 2016/12/28 | 4,680 | 4,860 | 4,520 | 4,555 | 146,400 |
| 2016/12/27 | 4,560 | 4,980 | 4,450 | 4,645 | 358,300 |
| 2016/12/26 | 4,115 | 4,675 | 4,070 | 4,510 | 218,000 |
| 2016/12/22 | 3,865 | 4,050 | 3,865 | 3,975 | 39,200 |
| 2016/12/21 | 4,075 | 4,150 | 3,845 | 3,875 | 73,700 |
| 2016/12/20 | 4,200 | 4,320 | 4,050 | 4,050 | 76,900 |
| 2016/12/19 | 4,115 | 4,210 | 4,035 | 4,155 | 63,400 |
| 2016/12/16 | 4,080 | 4,140 | 3,940 | 4,035 | 62,200 |
| 2016/12/15 | 4,350 | 4,355 | 3,980 | 4,060 | 170,600 |
| 2016/12/14 | 3,980 | 4,440 | 3,900 | 4,215 | 277,000 |
| 2016/12/13 | 3,845 | 4,040 | 3,770 | 3,930 | 106,900 |
| 2016/12/12 | 3,625 | 3,820 | 3,600 | 3,705 | 40,700 |
| 2016/12/09 | 3,755 | 3,880 | 3,590 | 3,640 | 79,900 |
| 2016/12/08 | 3,900 | 3,975 | 3,765 | 3,780 | 45,700 |
| 2016/12/07 | 4,025 | 4,030 | 3,830 | 3,895 | 90,100 |
| 2016/12/06 | 3,785 | 4,175 | 3,630 | 3,960 | 284,000 |
| 2016/12/05 | 3,935 | 4,055 | 3,690 | 3,715 | 146,300 |
| 2016/12/02 | 3,900 | 4,570 | 3,770 | 4,005 | 875,300 |
| 2016/12/01 | 3,555 | 4,285 | 3,540 | 3,870 | 512,300 |
| 2016/11/30 | 3,640 | 3,680 | 3,460 | 3,585 | 229,500 |
| 2016/11/29 | 3,810 | 4,145 | 3,405 | 3,570 | 1,821,300 |