クスリのアオキホールディングス(3549)の株価時系列情報
クスリのアオキホールディングス(3549)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,135 | 4,210 | 4,107 | 4,119 | 305,500 |
| 2026/02/03 | 3,997 | 4,105 | 3,980 | 4,097 | 246,600 |
| 2026/02/02 | 4,096 | 4,101 | 4,010 | 4,010 | 230,000 |
| 2026/01/30 | 4,100 | 4,121 | 4,026 | 4,051 | 177,300 |
| 2026/01/29 | 4,119 | 4,121 | 4,032 | 4,066 | 260,200 |
| 2026/01/28 | 4,252 | 4,252 | 4,081 | 4,152 | 314,800 |
| 2026/01/27 | 4,301 | 4,330 | 4,231 | 4,263 | 281,700 |
| 2026/01/26 | 4,340 | 4,420 | 4,315 | 4,315 | 225,000 |
| 2026/01/23 | 4,371 | 4,383 | 4,301 | 4,341 | 238,200 |
| 2026/01/22 | 4,434 | 4,470 | 4,361 | 4,374 | 351,600 |
| 2026/01/21 | 4,472 | 4,554 | 4,471 | 4,487 | 298,700 |
| 2026/01/20 | 4,551 | 4,586 | 4,471 | 4,526 | 372,600 |
| 2026/01/19 | 4,561 | 4,717 | 4,530 | 4,621 | 542,900 |
| 2026/01/16 | 4,750 | 4,754 | 4,559 | 4,561 | 406,100 |
| 2026/01/15 | 4,800 | 4,815 | 4,742 | 4,771 | 672,200 |
| 2026/01/14 | 4,440 | 4,720 | 4,432 | 4,720 | 599,200 |
| 2026/01/13 | 4,574 | 4,581 | 4,424 | 4,466 | 480,600 |
| 2026/01/09 | 4,534 | 4,560 | 4,365 | 4,480 | 470,600 |
| 2026/01/08 | 4,415 | 4,560 | 4,380 | 4,560 | 492,100 |
| 2026/01/07 | 4,226 | 4,386 | 4,223 | 4,386 | 718,700 |
| 2026/01/06 | 4,276 | 4,448 | 4,205 | 4,331 | 1,016,700 |
| 2026/01/05 | 4,630 | 4,656 | 4,483 | 4,530 | 555,300 |