バロックジャパンリミテッド(3548)の株価時系列情報
バロックジャパンリミテッド(3548)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016/12/30 | 1,270 | 1,272 | 1,254 | 1,271 | 183,900 |
2016/12/29 | 1,255 | 1,285 | 1,249 | 1,249 | 877,500 |
2016/12/28 | 1,265 | 1,271 | 1,249 | 1,267 | 291,200 |
2016/12/27 | 1,270 | 1,273 | 1,241 | 1,255 | 232,000 |
2016/12/26 | 1,256 | 1,276 | 1,246 | 1,271 | 334,700 |
2016/12/22 | 1,212 | 1,266 | 1,212 | 1,253 | 290,000 |
2016/12/21 | 1,213 | 1,215 | 1,208 | 1,212 | 162,500 |
2016/12/20 | 1,206 | 1,217 | 1,206 | 1,213 | 114,200 |
2016/12/19 | 1,225 | 1,228 | 1,207 | 1,211 | 255,500 |
2016/12/16 | 1,269 | 1,284 | 1,250 | 1,250 | 246,500 |
2016/12/15 | 1,214 | 1,218 | 1,198 | 1,204 | 260,400 |
2016/12/14 | 1,280 | 1,285 | 1,212 | 1,224 | 469,600 |
2016/12/13 | 1,296 | 1,314 | 1,279 | 1,296 | 225,400 |
2016/12/12 | 1,322 | 1,345 | 1,294 | 1,303 | 193,400 |
2016/12/09 | 1,345 | 1,372 | 1,339 | 1,359 | 151,700 |
2016/12/08 | 1,387 | 1,390 | 1,331 | 1,373 | 219,000 |
2016/12/07 | 1,426 | 1,430 | 1,387 | 1,404 | 113,300 |
2016/12/06 | 1,440 | 1,451 | 1,415 | 1,447 | 82,600 |
2016/12/05 | 1,450 | 1,454 | 1,430 | 1,446 | 116,200 |
2016/12/02 | 1,419 | 1,446 | 1,408 | 1,439 | 100,200 |
2016/12/01 | 1,430 | 1,445 | 1,400 | 1,426 | 141,000 |
2016/11/30 | 1,460 | 1,477 | 1,412 | 1,447 | 132,100 |
2016/11/29 | 1,384 | 1,466 | 1,376 | 1,463 | 209,600 |
2016/11/28 | 1,310 | 1,387 | 1,310 | 1,386 | 131,400 |
2016/11/25 | 1,326 | 1,338 | 1,301 | 1,308 | 102,600 |
2016/11/24 | 1,355 | 1,368 | 1,336 | 1,337 | 92,100 |
2016/11/22 | 1,358 | 1,372 | 1,342 | 1,355 | 70,500 |
2016/11/21 | 1,390 | 1,393 | 1,360 | 1,365 | 83,100 |
2016/11/18 | 1,430 | 1,432 | 1,380 | 1,388 | 116,200 |
2016/11/17 | 1,356 | 1,425 | 1,355 | 1,415 | 168,600 |
2016/11/16 | 1,300 | 1,356 | 1,290 | 1,345 | 199,800 |
2016/11/15 | 1,355 | 1,363 | 1,311 | 1,317 | 186,500 |
2016/11/14 | 1,359 | 1,370 | 1,350 | 1,356 | 226,300 |
2016/11/11 | 1,410 | 1,428 | 1,356 | 1,369 | 194,400 |
2016/11/10 | 1,480 | 1,490 | 1,397 | 1,430 | 223,900 |
2016/11/09 | 1,520 | 1,541 | 1,400 | 1,425 | 255,100 |
2016/11/08 | 1,531 | 1,550 | 1,501 | 1,541 | 273,200 |
2016/11/07 | 1,650 | 1,663 | 1,550 | 1,550 | 273,400 |
2016/11/04 | 1,666 | 1,680 | 1,646 | 1,650 | 172,800 |
2016/11/02 | 1,652 | 1,727 | 1,645 | 1,706 | 575,600 |
2016/11/01 | 1,900 | 1,903 | 1,705 | 1,710 | 3,930,600 |