串カツ田中ホールディングス(3547)の株価時系列情報
串カツ田中ホールディングス(3547)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,806 | 1,829 | 1,805 | 1,820 | 57,100 |
| 2026/01/29 | 1,817 | 1,831 | 1,802 | 1,808 | 86,700 |
| 2026/01/28 | 1,830 | 1,830 | 1,805 | 1,805 | 60,600 |
| 2026/01/27 | 1,845 | 1,850 | 1,828 | 1,830 | 42,000 |
| 2026/01/26 | 1,850 | 1,869 | 1,833 | 1,858 | 67,600 |
| 2026/01/23 | 1,851 | 1,890 | 1,851 | 1,854 | 36,300 |
| 2026/01/22 | 1,862 | 1,867 | 1,841 | 1,851 | 51,300 |
| 2026/01/21 | 1,882 | 1,882 | 1,857 | 1,862 | 56,200 |
| 2026/01/20 | 1,867 | 1,915 | 1,850 | 1,897 | 95,700 |
| 2026/01/19 | 1,881 | 1,885 | 1,821 | 1,867 | 151,800 |
| 2026/01/16 | 1,968 | 1,968 | 1,893 | 1,901 | 154,800 |
| 2026/01/15 | 1,973 | 2,000 | 1,925 | 1,949 | 341,500 |
| 2026/01/14 | 2,032 | 2,057 | 2,020 | 2,022 | 106,800 |
| 2026/01/13 | 2,013 | 2,040 | 1,998 | 2,037 | 127,200 |
| 2026/01/09 | 1,990 | 1,998 | 1,972 | 1,992 | 34,700 |
| 2026/01/08 | 1,991 | 1,997 | 1,972 | 1,975 | 56,000 |
| 2026/01/07 | 1,978 | 2,014 | 1,971 | 1,995 | 59,200 |
| 2026/01/06 | 1,973 | 1,992 | 1,971 | 1,978 | 53,700 |
| 2026/01/05 | 2,000 | 2,005 | 1,958 | 1,972 | 96,100 |