アレンザホールディングス(3546)の株価時系列情報
アレンザホールディングス(3546)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,139 | 1,145 | 1,134 | 1,142 | 78,000 |
| 2026/02/09 | 1,140 | 1,143 | 1,129 | 1,135 | 104,700 |
| 2026/02/06 | 1,120 | 1,129 | 1,119 | 1,127 | 46,300 |
| 2026/02/05 | 1,130 | 1,130 | 1,117 | 1,120 | 63,700 |
| 2026/02/04 | 1,105 | 1,116 | 1,104 | 1,116 | 59,900 |
| 2026/02/03 | 1,096 | 1,104 | 1,096 | 1,098 | 67,800 |
| 2026/02/02 | 1,091 | 1,107 | 1,091 | 1,093 | 97,400 |
| 2026/01/30 | 1,075 | 1,082 | 1,069 | 1,079 | 69,300 |
| 2026/01/29 | 1,088 | 1,088 | 1,069 | 1,074 | 103,900 |
| 2026/01/28 | 1,089 | 1,097 | 1,084 | 1,092 | 73,400 |
| 2026/01/27 | 1,100 | 1,103 | 1,089 | 1,089 | 71,000 |
| 2026/01/26 | 1,107 | 1,109 | 1,095 | 1,101 | 76,100 |
| 2026/01/23 | 1,122 | 1,122 | 1,106 | 1,107 | 79,000 |
| 2026/01/22 | 1,110 | 1,123 | 1,110 | 1,118 | 56,400 |
| 2026/01/21 | 1,120 | 1,124 | 1,107 | 1,116 | 109,600 |
| 2026/01/20 | 1,137 | 1,139 | 1,121 | 1,125 | 180,800 |
| 2026/01/19 | 1,145 | 1,150 | 1,126 | 1,129 | 169,400 |
| 2026/01/16 | 1,190 | 1,190 | 1,156 | 1,164 | 121,200 |
| 2026/01/15 | 1,205 | 1,208 | 1,182 | 1,186 | 157,000 |
| 2026/01/14 | 1,183 | 1,211 | 1,168 | 1,206 | 184,800 |
| 2026/01/13 | 1,255 | 1,262 | 1,225 | 1,232 | 151,900 |
| 2026/01/09 | 1,257 | 1,275 | 1,250 | 1,272 | 84,900 |
| 2026/01/08 | 1,244 | 1,254 | 1,236 | 1,237 | 81,600 |
| 2026/01/07 | 1,220 | 1,242 | 1,220 | 1,240 | 57,300 |
| 2026/01/06 | 1,235 | 1,235 | 1,213 | 1,227 | 78,400 |
| 2026/01/05 | 1,234 | 1,239 | 1,222 | 1,233 | 110,300 |