歯愛メディカル(3540)の株価時系列情報
歯愛メディカル(3540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,920 | 5,000 | 4,830 | 4,850 | 27,500 |
| 2017/12/28 | 5,100 | 5,140 | 4,720 | 4,850 | 155,700 |
| 2017/12/27 | 4,705 | 4,960 | 4,705 | 4,920 | 82,700 |
| 2017/12/26 | 4,900 | 5,000 | 4,615 | 4,625 | 101,500 |
| 2017/12/25 | 5,200 | 5,220 | 4,900 | 4,960 | 112,900 |
| 2017/12/22 | 5,130 | 5,170 | 4,865 | 5,100 | 295,800 |
| 2017/12/21 | 4,850 | 5,200 | 4,730 | 4,920 | 344,300 |
| 2017/12/20 | 5,250 | 5,330 | 4,430 | 4,720 | 1,152,200 |
| 2017/12/19 | 4,300 | 5,050 | 4,265 | 5,050 | 799,200 |
| 2017/12/18 | 4,030 | 4,630 | 4,010 | 4,345 | 1,559,200 |
| 2017/12/15 | 2,050 | 2,050 | 2,050 | 2,050 | 700 |
| 2017/11/06 | 0 | 0 | 0 | 0 | 0 |
| 2017/11/06 | 1 -> 5.00 分割 | ||||