エレベーターコミュニケーションズ(353A)の株価時系列情報
エレベーターコミュニケーションズ(353A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,500 | 3,555 | 3,500 | 3,555 | 300 |
| 2026/03/10 | 3,670 | 3,670 | 3,670 | 3,670 | 100 |
| 2026/03/09 | 3,560 | 3,560 | 3,500 | 3,500 | 4,300 |
| 2026/03/04 | 3,555 | 3,555 | 3,555 | 3,555 | 100 |
| 2026/03/03 | 3,600 | 3,600 | 3,600 | 3,600 | 600 |
| 2026/03/02 | 3,605 | 3,605 | 3,600 | 3,600 | 400 |
| 2026/02/27 | 3,650 | 3,650 | 3,600 | 3,600 | 3,200 |
| 2026/02/26 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 2026/02/25 | 3,630 | 3,635 | 3,630 | 3,635 | 300 |
| 2026/02/24 | 3,605 | 3,605 | 3,525 | 3,605 | 500 |
| 2026/02/20 | 4,000 | 4,000 | 3,690 | 3,690 | 7,700 |
| 2026/02/19 | 3,500 | 4,000 | 3,500 | 4,000 | 2,800 |
| 2026/02/18 | 3,400 | 3,820 | 3,400 | 3,820 | 3,800 |
| 2026/02/17 | 3,150 | 3,355 | 3,150 | 3,355 | 500 |
| 2026/02/16 | 3,170 | 3,170 | 3,170 | 3,170 | 400 |
| 2026/02/13 | 3,240 | 3,310 | 3,240 | 3,310 | 1,000 |
| 2026/02/10 | 3,245 | 3,300 | 3,090 | 3,195 | 1,400 |
| 2026/02/09 | 3,245 | 3,245 | 3,240 | 3,245 | 700 |
| 2026/02/06 | 3,070 | 3,245 | 3,070 | 3,245 | 1,000 |
| 2026/02/05 | 3,050 | 3,095 | 3,050 | 3,095 | 700 |
| 2026/02/04 | 3,030 | 3,030 | 3,005 | 3,005 | 400 |
| 2026/02/03 | 3,020 | 3,030 | 3,020 | 3,030 | 200 |
| 2026/02/02 | 3,025 | 3,030 | 2,986 | 3,030 | 1,100 |
| 2026/01/30 | 3,005 | 3,075 | 3,005 | 3,030 | 600 |
| 2026/01/29 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 2026/01/26 | 3,015 | 3,085 | 3,000 | 3,000 | 2,400 |
| 2026/01/23 | 2,991 | 3,035 | 2,981 | 3,035 | 2,200 |
| 2026/01/22 | 3,020 | 3,065 | 3,020 | 3,030 | 1,100 |
| 2026/01/21 | 3,100 | 3,145 | 2,960 | 3,145 | 3,000 |
| 2026/01/20 | 3,115 | 3,120 | 3,115 | 3,115 | 500 |
| 2026/01/19 | 3,290 | 3,290 | 3,100 | 3,175 | 2,700 |
| 2026/01/16 | 3,290 | 3,320 | 3,290 | 3,315 | 600 |
| 2026/01/15 | 3,575 | 3,575 | 3,200 | 3,390 | 1,600 |
| 2026/01/14 | 3,695 | 3,695 | 3,505 | 3,575 | 700 |
| 2026/01/13 | 4,050 | 4,050 | 3,600 | 3,695 | 2,900 |
| 2026/01/09 | 3,340 | 3,900 | 3,300 | 3,700 | 5,200 |
| 2026/01/08 | 3,085 | 3,200 | 3,085 | 3,200 | 600 |
| 2026/01/07 | 3,045 | 3,085 | 3,045 | 3,085 | 200 |
| 2026/01/06 | 3,095 | 3,095 | 3,020 | 3,095 | 700 |
| 2026/01/05 | 3,000 | 3,105 | 3,000 | 3,070 | 2,000 |