日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウイルプラスホールディングス(3538)の株価時系列情報

ウイルプラスホールディングス(3538)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,057 1,072 1,050 1,054 20,500
2026/03/26 1,055 1,061 1,052 1,057 9,200
2026/03/25 1,042 1,070 1,042 1,062 15,500
2026/03/24 1,033 1,048 1,033 1,047 13,500
2026/03/23 1,045 1,045 1,024 1,030 24,200
2026/03/19 1,057 1,057 1,045 1,047 13,100
2026/03/18 1,051 1,063 1,051 1,063 20,200
2026/03/17 1,060 1,062 1,045 1,051 20,100
2026/03/16 1,081 1,081 1,047 1,050 28,200
2026/03/13 1,062 1,066 1,054 1,066 4,400
2026/03/12 1,077 1,077 1,065 1,066 8,700
2026/03/11 1,076 1,079 1,069 1,077 11,700
2026/03/10 1,062 1,076 1,060 1,072 12,200
2026/03/09 1,055 1,056 1,043 1,056 28,000
2026/03/06 1,072 1,082 1,063 1,082 7,700
2026/03/05 1,063 1,083 1,060 1,083 27,200
2026/03/04 1,062 1,062 1,034 1,053 40,000
2026/03/03 1,070 1,079 1,066 1,079 12,400
2026/03/02 1,072 1,088 1,063 1,083 48,800
2026/02/27 1,059 1,070 1,056 1,070 476,600
2026/02/26 1,063 1,064 1,058 1,063 2,400
2026/02/25 1,058 1,068 1,054 1,058 9,700
2026/02/24 1,046 1,061 1,044 1,058 45,100
2026/02/20 1,045 1,047 1,041 1,046 19,800
2026/02/19 1,050 1,051 1,046 1,046 4,900
2026/02/18 1,049 1,051 1,044 1,051 10,600
2026/02/17 1,051 1,051 1,043 1,048 12,400
2026/02/16 1,065 1,065 1,044 1,050 34,800
2026/02/13 1,068 1,068 1,050 1,052 20,100
2026/02/12 1,052 1,065 1,049 1,056 16,200
2026/02/10 1,044 1,050 1,043 1,050 10,100
2026/02/09 1,051 1,054 1,043 1,043 20,400
2026/02/06 1,053 1,057 1,045 1,051 11,000
2026/02/05 1,055 1,059 1,052 1,053 6,400
2026/02/04 1,067 1,067 1,050 1,051 15,900
2026/02/03 1,062 1,066 1,058 1,061 7,400
2026/02/02 1,061 1,063 1,054 1,054 10,500
2026/01/30 1,056 1,056 1,052 1,052 2,900
2026/01/29 1,062 1,064 1,050 1,052 10,500
2026/01/28 1,056 1,060 1,050 1,059 8,200
2026/01/27 1,059 1,059 1,044 1,056 15,300
2026/01/26 1,063 1,063 1,052 1,056 12,500
2026/01/23 1,052 1,067 1,052 1,063 21,400
2026/01/22 1,051 1,054 1,050 1,054 5,800
2026/01/21 1,049 1,053 1,047 1,053 12,000
2026/01/20 1,055 1,056 1,047 1,054 29,600
2026/01/19 1,050 1,055 1,048 1,055 18,400
2026/01/16 1,055 1,055 1,050 1,055 17,700
2026/01/15 1,055 1,058 1,048 1,051 31,700
2026/01/14 1,058 1,061 1,053 1,060 16,700
2026/01/13 1,060 1,060 1,046 1,052 18,300
2026/01/09 1,058 1,058 1,047 1,052 6,500
2026/01/08 1,044 1,060 1,044 1,052 33,300
2026/01/07 1,037 1,049 1,036 1,049 15,200
2026/01/06 1,043 1,049 1,040 1,045 18,400
2026/01/05 1,042 1,048 1,035 1,043 27,000

このページの先頭へ