アクサスホールディングス(3536)の株価時系列情報
アクサスホールディングス(3536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 132 | 132 | 131 | 132 | 18,000 |
| 2024/04/25 | 132 | 132 | 131 | 132 | 13,900 |
| 2024/04/24 | 132 | 133 | 131 | 132 | 17,900 |
| 2024/04/23 | 133 | 133 | 131 | 132 | 28,200 |
| 2024/04/22 | 132 | 133 | 131 | 132 | 22,600 |
| 2024/04/19 | 133 | 134 | 132 | 132 | 55,600 |
| 2024/04/18 | 134 | 134 | 133 | 134 | 44,500 |
| 2024/04/17 | 134 | 135 | 133 | 134 | 26,700 |
| 2024/04/16 | 134 | 135 | 134 | 135 | 10,600 |
| 2024/04/15 | 135 | 135 | 133 | 135 | 35,700 |
| 2024/04/12 | 137 | 138 | 135 | 135 | 42,600 |
| 2024/04/11 | 138 | 138 | 136 | 136 | 9,300 |
| 2024/04/10 | 137 | 139 | 136 | 138 | 17,000 |
| 2024/04/09 | 138 | 138 | 136 | 137 | 14,700 |
| 2024/04/08 | 135 | 138 | 135 | 138 | 11,500 |
| 2024/04/05 | 135 | 136 | 134 | 136 | 13,400 |
| 2024/04/04 | 137 | 137 | 135 | 135 | 9,600 |
| 2024/04/03 | 136 | 137 | 134 | 135 | 46,200 |
| 2024/04/02 | 136 | 136 | 134 | 134 | 9,300 |
| 2024/04/01 | 136 | 136 | 134 | 134 | 33,600 |
| 2024/03/29 | 135 | 136 | 134 | 134 | 41,500 |
| 2024/03/28 | 135 | 135 | 133 | 135 | 13,200 |
| 2024/03/27 | 134 | 135 | 133 | 135 | 14,100 |
| 2024/03/26 | 134 | 135 | 133 | 134 | 8,900 |
| 2024/03/25 | 134 | 135 | 133 | 135 | 26,600 |
| 2024/03/22 | 134 | 134 | 133 | 134 | 10,600 |
| 2024/03/21 | 134 | 134 | 133 | 134 | 9,100 |
| 2024/03/19 | 133 | 134 | 133 | 134 | 3,000 |
| 2024/03/18 | 134 | 134 | 133 | 133 | 5,700 |
| 2024/03/15 | 134 | 134 | 133 | 133 | 6,400 |
| 2024/03/14 | 134 | 134 | 133 | 134 | 6,500 |
| 2024/03/13 | 134 | 134 | 133 | 133 | 4,500 |
| 2024/03/12 | 133 | 134 | 132 | 133 | 21,300 |
| 2024/03/11 | 134 | 135 | 133 | 134 | 21,100 |
| 2024/03/08 | 135 | 135 | 134 | 135 | 6,300 |
| 2024/03/07 | 135 | 135 | 134 | 135 | 7,400 |
| 2024/03/06 | 133 | 135 | 133 | 135 | 7,500 |
| 2024/03/05 | 135 | 135 | 133 | 134 | 7,000 |
| 2024/03/04 | 134 | 135 | 133 | 135 | 10,800 |
| 2024/03/01 | 134 | 134 | 133 | 133 | 10,700 |
| 2024/02/29 | 136 | 136 | 134 | 134 | 14,700 |
| 2024/02/28 | 134 | 136 | 133 | 134 | 15,100 |
| 2024/02/27 | 134 | 135 | 134 | 134 | 9,200 |
| 2024/02/26 | 134 | 135 | 133 | 134 | 13,600 |
| 2024/02/22 | 134 | 135 | 133 | 133 | 11,000 |
| 2024/02/21 | 134 | 135 | 134 | 134 | 3,400 |
| 2024/02/20 | 135 | 135 | 134 | 134 | 6,300 |
| 2024/02/19 | 135 | 135 | 133 | 134 | 12,000 |
| 2024/02/16 | 134 | 134 | 133 | 133 | 11,500 |
| 2024/02/15 | 135 | 135 | 133 | 134 | 8,600 |
| 2024/02/14 | 134 | 134 | 133 | 134 | 11,100 |
| 2024/02/13 | 135 | 135 | 133 | 133 | 9,900 |
| 2024/02/09 | 135 | 135 | 134 | 134 | 14,200 |
| 2024/02/08 | 134 | 135 | 133 | 133 | 11,100 |
| 2024/02/07 | 134 | 134 | 132 | 133 | 10,000 |
| 2024/02/06 | 134 | 134 | 132 | 133 | 13,500 |
| 2024/02/05 | 134 | 134 | 133 | 134 | 9,300 |
| 2024/02/02 | 132 | 134 | 132 | 133 | 11,000 |
| 2024/02/01 | 133 | 133 | 132 | 132 | 7,700 |
| 2024/01/31 | 133 | 133 | 132 | 133 | 12,000 |
| 2024/01/30 | 132 | 133 | 132 | 133 | 4,800 |
| 2024/01/29 | 132 | 133 | 131 | 132 | 24,800 |
| 2024/01/26 | 132 | 132 | 131 | 132 | 19,900 |
| 2024/01/25 | 132 | 132 | 131 | 132 | 13,300 |
| 2024/01/24 | 132 | 132 | 131 | 132 | 9,100 |
| 2024/01/23 | 132 | 133 | 131 | 132 | 13,700 |
| 2024/01/22 | 133 | 133 | 131 | 132 | 23,100 |
| 2024/01/19 | 131 | 132 | 130 | 132 | 24,900 |
| 2024/01/18 | 131 | 131 | 130 | 130 | 20,900 |
| 2024/01/17 | 131 | 132 | 130 | 130 | 41,900 |
| 2024/01/16 | 134 | 134 | 128 | 132 | 233,700 |
| 2024/01/15 | 135 | 136 | 133 | 133 | 70,400 |
| 2024/01/12 | 138 | 140 | 135 | 135 | 118,300 |
| 2024/01/11 | 135 | 138 | 135 | 138 | 11,300 |
| 2024/01/10 | 136 | 137 | 135 | 135 | 14,100 |
| 2024/01/09 | 137 | 137 | 134 | 136 | 41,800 |
| 2024/01/05 | 135 | 136 | 134 | 136 | 20,500 |
| 2024/01/04 | 134 | 135 | 133 | 134 | 41,700 |