ＬＩＦＥ ＣＲＥＡＴＥ(352A)の株価時系列情報
ＬＩＦＥ ＣＲＥＡＴＥ(352A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,231 | 1,239 | 1,215 | 1,221 | 114,000 |
| 2025/06/12 | 1,231 | 1,264 | 1,226 | 1,230 | 108,800 |
| 2025/06/11 | 1,278 | 1,280 | 1,221 | 1,233 | 121,600 |
| 2025/06/10 | 1,235 | 1,261 | 1,183 | 1,261 | 260,000 |
| 2025/06/09 | 1,200 | 1,242 | 1,197 | 1,235 | 226,200 |
| 2025/06/06 | 1,175 | 1,205 | 1,163 | 1,182 | 187,200 |
| 2025/06/05 | 1,183 | 1,200 | 1,141 | 1,162 | 284,400 |
| 2025/06/04 | 1,230 | 1,244 | 1,158 | 1,158 | 563,000 |
| 2025/06/03 | 1,392 | 1,399 | 1,241 | 1,246 | 471,400 |
| 2025/06/02 | 1,345 | 1,408 | 1,334 | 1,370 | 137,400 |
| 2025/05/30 | 1,390 | 1,394 | 1,328 | 1,337 | 123,100 |
| 2025/05/29 | 1,390 | 1,438 | 1,381 | 1,390 | 149,200 |
| 2025/05/28 | 1,419 | 1,420 | 1,363 | 1,382 | 127,600 |
| 2025/05/27 | 1,363 | 1,408 | 1,300 | 1,401 | 360,200 |
| 2025/05/26 | 1,339 | 1,397 | 1,311 | 1,376 | 154,600 |
| 2025/05/23 | 1,360 | 1,370 | 1,310 | 1,332 | 311,600 |
| 2025/05/22 | 1,430 | 1,456 | 1,355 | 1,371 | 339,600 |
| 2025/05/21 | 1,438 | 1,520 | 1,422 | 1,500 | 151,100 |
| 2025/05/20 | 1,443 | 1,473 | 1,400 | 1,438 | 189,800 |
| 2025/05/19 | 1,470 | 1,539 | 1,411 | 1,443 | 335,100 |
| 2025/05/16 | 1,599 | 1,599 | 1,416 | 1,500 | 1,069,100 |
| 2025/05/15 | 1,279 | 1,299 | 1,271 | 1,299 | 61,400 |
| 2025/05/14 | 1,291 | 1,298 | 1,263 | 1,277 | 54,700 |
| 2025/05/13 | 1,297 | 1,300 | 1,260 | 1,282 | 43,100 |
| 2025/05/12 | 1,265 | 1,300 | 1,265 | 1,290 | 85,800 |
| 2025/05/09 | 1,251 | 1,268 | 1,246 | 1,261 | 29,400 |
| 2025/05/08 | 1,262 | 1,270 | 1,250 | 1,250 | 37,600 |
| 2025/05/07 | 1,270 | 1,270 | 1,248 | 1,252 | 33,700 |
| 2025/05/02 | 1,247 | 1,259 | 1,244 | 1,251 | 49,800 |
| 2025/05/01 | 1,243 | 1,275 | 1,227 | 1,261 | 84,800 |
| 2025/04/30 | 1,290 | 1,300 | 1,227 | 1,243 | 158,300 |
| 2025/04/28 | 1,265 | 1,308 | 1,256 | 1,307 | 406,800 |
| 2025/04/25 | 1,191 | 1,265 | 1,153 | 1,255 | 465,900 |
| 2025/04/24 | 1,280 | 1,281 | 1,225 | 1,250 | 1,393,700 |