芦森工業(3526)の株価時系列情報
芦森工業(3526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 4,115 | 4,120 | 4,115 | 4,115 | 5,900 |
| 2026/02/24 | 4,115 | 4,120 | 4,115 | 4,115 | 10,600 |
| 2026/02/20 | 4,115 | 4,115 | 4,110 | 4,110 | 3,700 |
| 2026/02/19 | 4,115 | 4,115 | 4,115 | 4,115 | 4,300 |
| 2026/02/18 | 4,115 | 4,120 | 4,115 | 4,115 | 4,100 |
| 2026/02/17 | 4,115 | 4,115 | 4,110 | 4,115 | 7,900 |
| 2026/02/16 | 4,115 | 4,115 | 4,115 | 4,115 | 2,600 |
| 2026/02/13 | 4,110 | 4,120 | 4,110 | 4,115 | 8,600 |
| 2026/02/12 | 4,115 | 4,120 | 4,110 | 4,110 | 9,600 |
| 2026/02/10 | 4,120 | 4,120 | 4,115 | 4,115 | 200 |
| 2026/02/09 | 4,115 | 4,120 | 4,115 | 4,120 | 1,800 |
| 2026/02/06 | 4,115 | 4,125 | 4,115 | 4,120 | 6,600 |
| 2026/02/05 | 4,110 | 4,115 | 4,110 | 4,110 | 12,200 |
| 2026/02/04 | 4,110 | 4,115 | 4,110 | 4,110 | 500 |
| 2026/02/03 | 4,110 | 4,110 | 4,105 | 4,110 | 4,700 |
| 2026/02/02 | 4,110 | 4,110 | 4,110 | 4,110 | 3,200 |
| 2026/01/30 | 4,110 | 4,110 | 4,110 | 4,110 | 22,300 |
| 2026/01/29 | 4,110 | 4,115 | 4,105 | 4,110 | 30,300 |
| 2026/01/28 | 4,110 | 4,130 | 4,105 | 4,130 | 43,500 |
| 2026/01/27 | 4,115 | 4,120 | 4,110 | 4,110 | 5,400 |
| 2026/01/26 | 4,115 | 4,115 | 4,115 | 4,115 | 1,100 |
| 2026/01/23 | 4,115 | 4,135 | 4,115 | 4,135 | 4,000 |
| 2026/01/22 | 4,120 | 4,120 | 4,115 | 4,115 | 300 |
| 2026/01/21 | 4,125 | 4,125 | 4,120 | 4,120 | 300 |
| 2026/01/20 | 4,125 | 4,130 | 4,125 | 4,125 | 600 |
| 2026/01/19 | 4,125 | 4,135 | 4,125 | 4,135 | 4,900 |
| 2026/01/16 | 4,120 | 4,130 | 4,120 | 4,125 | 14,500 |
| 2026/01/15 | 4,110 | 4,130 | 4,110 | 4,130 | 8,400 |
| 2026/01/14 | 4,115 | 4,115 | 4,110 | 4,110 | 12,400 |
| 2026/01/13 | 4,115 | 4,115 | 4,115 | 4,115 | 11,100 |
| 2026/01/09 | 4,125 | 4,125 | 4,115 | 4,115 | 5,700 |
| 2026/01/08 | 4,115 | 4,125 | 4,115 | 4,115 | 15,000 |
| 2026/01/07 | 4,115 | 4,120 | 4,115 | 4,115 | 10,900 |
| 2026/01/06 | 4,110 | 4,130 | 4,110 | 4,110 | 6,400 |
| 2026/01/05 | 4,110 | 4,120 | 4,110 | 4,110 | 6,900 |