イチカワ(3513)の株価時系列情報
イチカワ(3513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,095 | 4,285 | 4,095 | 4,190 | 16,600 |
| 2026/03/10 | 3,880 | 4,120 | 3,875 | 4,095 | 12,500 |
| 2026/03/09 | 3,775 | 3,940 | 3,585 | 3,880 | 9,600 |
| 2026/03/06 | 3,980 | 4,100 | 3,980 | 3,985 | 10,500 |
| 2026/03/05 | 3,685 | 4,180 | 3,685 | 4,025 | 33,300 |
| 2026/03/04 | 3,595 | 3,750 | 3,540 | 3,680 | 18,800 |
| 2026/03/03 | 3,450 | 3,885 | 3,440 | 3,705 | 48,100 |
| 2026/03/02 | 3,470 | 3,525 | 3,425 | 3,480 | 5,500 |
| 2026/02/27 | 3,420 | 3,540 | 3,420 | 3,540 | 6,200 |
| 2026/02/26 | 3,480 | 3,520 | 3,430 | 3,430 | 9,400 |
| 2026/02/25 | 3,380 | 3,480 | 3,375 | 3,480 | 4,600 |
| 2026/02/24 | 3,385 | 3,390 | 3,335 | 3,385 | 7,100 |
| 2026/02/20 | 3,320 | 3,370 | 3,280 | 3,315 | 7,700 |
| 2026/02/19 | 3,375 | 3,375 | 3,285 | 3,290 | 6,600 |
| 2026/02/18 | 3,375 | 3,395 | 3,340 | 3,385 | 5,900 |
| 2026/02/17 | 3,380 | 3,435 | 3,355 | 3,390 | 5,500 |
| 2026/02/16 | 3,280 | 3,460 | 3,140 | 3,415 | 19,100 |
| 2026/02/13 | 3,655 | 3,660 | 3,320 | 3,320 | 22,400 |
| 2026/02/12 | 3,515 | 3,680 | 3,410 | 3,680 | 22,000 |
| 2026/02/10 | 3,410 | 3,525 | 3,410 | 3,510 | 9,600 |
| 2026/02/09 | 3,385 | 3,475 | 3,370 | 3,420 | 5,300 |
| 2026/02/06 | 3,430 | 3,430 | 3,355 | 3,360 | 8,700 |
| 2026/02/05 | 3,480 | 3,480 | 3,440 | 3,460 | 2,500 |
| 2026/02/04 | 3,500 | 3,505 | 3,480 | 3,500 | 2,300 |
| 2026/02/03 | 3,440 | 3,535 | 3,440 | 3,505 | 2,300 |
| 2026/02/02 | 3,435 | 3,535 | 3,420 | 3,440 | 11,900 |
| 2026/01/30 | 3,425 | 3,445 | 3,375 | 3,390 | 7,900 |
| 2026/01/29 | 3,525 | 3,525 | 3,435 | 3,460 | 9,000 |
| 2026/01/28 | 3,570 | 3,610 | 3,495 | 3,540 | 20,100 |
| 2026/01/27 | 3,340 | 3,650 | 3,340 | 3,590 | 37,900 |
| 2026/01/26 | 3,370 | 3,390 | 3,330 | 3,330 | 5,900 |
| 2026/01/23 | 3,390 | 3,400 | 3,340 | 3,360 | 8,600 |
| 2026/01/22 | 3,395 | 3,465 | 3,330 | 3,395 | 12,100 |
| 2026/01/21 | 3,285 | 3,410 | 3,270 | 3,390 | 17,500 |
| 2026/01/20 | 3,415 | 3,490 | 3,325 | 3,325 | 14,600 |
| 2026/01/19 | 3,315 | 3,530 | 3,315 | 3,460 | 16,300 |
| 2026/01/16 | 3,550 | 3,550 | 3,185 | 3,270 | 65,500 |
| 2026/01/15 | 3,295 | 3,555 | 3,285 | 3,520 | 17,100 |
| 2026/01/14 | 3,260 | 3,355 | 3,205 | 3,340 | 20,500 |
| 2026/01/13 | 3,085 | 3,315 | 3,085 | 3,300 | 32,500 |
| 2026/01/09 | 2,956 | 3,095 | 2,956 | 3,080 | 12,700 |
| 2026/01/08 | 2,882 | 3,075 | 2,882 | 2,950 | 43,500 |
| 2026/01/07 | 2,838 | 2,880 | 2,831 | 2,861 | 14,600 |
| 2026/01/06 | 2,850 | 2,860 | 2,816 | 2,838 | 23,600 |
| 2026/01/05 | 2,865 | 2,873 | 2,819 | 2,850 | 22,800 |