イチカワ(3513)の株価時系列情報
イチカワ(3513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 3,390 | 3,400 | 3,340 | 3,360 | 8,600 |
| 2026/01/22 | 3,395 | 3,465 | 3,330 | 3,395 | 12,100 |
| 2026/01/21 | 3,285 | 3,410 | 3,270 | 3,390 | 17,500 |
| 2026/01/20 | 3,415 | 3,490 | 3,325 | 3,325 | 14,600 |
| 2026/01/19 | 3,315 | 3,530 | 3,315 | 3,460 | 16,300 |
| 2026/01/16 | 3,550 | 3,550 | 3,185 | 3,270 | 65,500 |
| 2026/01/15 | 3,295 | 3,555 | 3,285 | 3,520 | 17,100 |
| 2026/01/14 | 3,260 | 3,355 | 3,205 | 3,340 | 20,500 |
| 2026/01/13 | 3,085 | 3,315 | 3,085 | 3,300 | 32,500 |
| 2026/01/09 | 2,956 | 3,095 | 2,956 | 3,080 | 12,700 |
| 2026/01/08 | 2,882 | 3,075 | 2,882 | 2,950 | 43,500 |
| 2026/01/07 | 2,838 | 2,880 | 2,831 | 2,861 | 14,600 |
| 2026/01/06 | 2,850 | 2,860 | 2,816 | 2,838 | 23,600 |
| 2026/01/05 | 2,865 | 2,873 | 2,819 | 2,850 | 22,800 |