日本フエルト(3512)の株価時系列情報
日本フエルト(3512)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/20 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 |
| 1989/12/19 | 2,890 | 2,930 | 2,890 | 2,930 | 2,000 |
| 1989/12/13 | 2,840 | 2,850 | 2,840 | 2,850 | 6,000 |
| 1989/12/12 | 2,830 | 2,830 | 2,830 | 2,830 | 5,000 |
| 1989/12/11 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1989/12/04 | 2,830 | 2,830 | 2,720 | 2,720 | 12,000 |
| 1989/12/01 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1989/11/29 | 2,760 | 2,760 | 2,760 | 2,760 | 5,000 |
| 1989/11/28 | 2,920 | 2,920 | 2,900 | 2,900 | 134,000 |
| 1989/11/27 | 2,890 | 2,890 | 2,890 | 2,890 | 133,000 |
| 1989/11/22 | 2,910 | 2,980 | 2,910 | 2,980 | 3,000 |
| 1989/11/16 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1989/10/26 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1989/10/25 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1989/10/23 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1989/10/16 | 2,950 | 3,000 | 2,950 | 3,000 | 2,000 |
| 1989/10/13 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1989/10/12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1989/10/11 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1989/10/05 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1989/10/04 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1989/09/28 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1989/09/22 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1989/09/21 | 3,050 | 3,200 | 3,030 | 3,200 | 9,000 |
| 1989/09/20 | 3,000 | 3,090 | 3,000 | 3,090 | 4,000 |
| 1989/09/19 | 2,910 | 2,980 | 2,910 | 2,980 | 6,000 |
| 1989/09/18 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1989/09/13 | 2,860 | 2,860 | 2,830 | 2,830 | 2,000 |
| 1989/09/11 | 2,960 | 2,980 | 2,940 | 2,940 | 4,000 |
| 1989/09/08 | 2,880 | 2,920 | 2,880 | 2,920 | 2,000 |
| 1989/09/01 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 |
| 1989/08/18 | 3,000 | 3,050 | 3,000 | 3,050 | 2,000 |
| 1989/08/15 | 3,050 | 3,100 | 3,050 | 3,100 | 3,000 |
| 1989/08/14 | 2,880 | 3,000 | 2,880 | 3,000 | 5,000 |
| 1989/08/07 | 2,900 | 2,920 | 2,900 | 2,920 | 2,000 |
| 1989/08/02 | 2,870 | 2,900 | 2,830 | 2,900 | 15,000 |
| 1989/07/19 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1989/07/13 | 3,290 | 3,290 | 3,290 | 3,290 | 4,000 |
| 1989/07/11 | 3,410 | 3,410 | 3,410 | 3,410 | 5,000 |
| 1989/07/04 | 3,310 | 3,510 | 3,310 | 3,510 | 9,000 |
| 1989/06/29 | 3,250 | 3,320 | 3,220 | 3,320 | 11,000 |
| 1989/06/28 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1989/06/27 | 3,100 | 3,250 | 3,100 | 3,250 | 5,000 |
| 1989/06/26 | 3,000 | 3,100 | 3,000 | 3,100 | 4,000 |
| 1989/06/23 | 2,810 | 2,960 | 2,810 | 2,960 | 7,000 |
| 1989/06/22 | 2,700 | 2,770 | 2,690 | 2,770 | 16,000 |
| 1989/06/21 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1989/06/20 | 2,810 | 2,810 | 2,760 | 2,760 | 4,000 |
| 1989/06/12 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1989/06/05 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1989/06/02 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/06/01 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1989/05/30 | 3,150 | 3,150 | 3,150 | 3,150 | 5,000 |
| 1989/05/24 | 3,310 | 3,310 | 3,300 | 3,300 | 2,000 |
| 1989/05/22 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1989/05/15 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1989/05/12 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 |
| 1989/04/13 | 3,700 | 3,750 | 3,700 | 3,750 | 3,000 |
| 1989/04/12 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1989/04/11 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1989/03/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1989/03/16 | 3,950 | 4,000 | 3,950 | 4,000 | 3,000 |
| 1989/03/14 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1989/03/01 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1989/02/02 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1989/02/01 | 4,050 | 4,350 | 4,050 | 4,350 | 12,000 |
| 1989/01/17 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/01/10 | 4,500 | 4,600 | 4,500 | 4,600 | 3,000 |
| 1989/01/06 | 4,550 | 4,550 | 4,500 | 4,500 | 4,000 |
| 1989/01/05 | 4,400 | 4,500 | 4,350 | 4,500 | 11,000 |
| 1989/01/04 | 4,150 | 4,350 | 4,150 | 4,350 | 7,000 |