デジタルグリッド(350A)の株価時系列情報
デジタルグリッド(350A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 8,260 | 8,490 | 8,160 | 8,320 | 327,700 |
| 2025/06/12 | 8,310 | 8,710 | 8,260 | 8,560 | 281,600 |
| 2025/06/11 | 8,380 | 8,450 | 8,080 | 8,310 | 272,500 |
| 2025/06/10 | 8,240 | 8,520 | 8,140 | 8,320 | 315,400 |
| 2025/06/09 | 8,290 | 8,670 | 8,240 | 8,240 | 373,600 |
| 2025/06/06 | 8,350 | 8,430 | 8,160 | 8,300 | 243,700 |
| 2025/06/05 | 7,970 | 8,550 | 7,960 | 8,320 | 503,400 |
| 2025/06/04 | 7,420 | 8,180 | 7,340 | 7,970 | 432,700 |
| 2025/06/03 | 7,710 | 7,970 | 7,270 | 7,410 | 405,900 |
| 2025/06/02 | 8,200 | 8,200 | 7,570 | 7,600 | 456,600 |
| 2025/05/30 | 7,260 | 8,050 | 7,210 | 8,050 | 348,800 |
| 2025/05/29 | 7,460 | 7,540 | 7,150 | 7,260 | 304,500 |
| 2025/05/28 | 7,820 | 7,820 | 7,360 | 7,500 | 407,000 |
| 2025/05/27 | 7,260 | 7,800 | 7,210 | 7,700 | 477,800 |
| 2025/05/26 | 7,070 | 7,440 | 7,030 | 7,290 | 345,100 |
| 2025/05/23 | 7,080 | 7,250 | 6,620 | 6,970 | 671,700 |
| 2025/05/22 | 6,330 | 7,010 | 6,230 | 7,000 | 549,900 |
| 2025/05/21 | 6,700 | 6,840 | 6,330 | 6,400 | 513,300 |
| 2025/05/20 | 6,240 | 6,550 | 6,090 | 6,500 | 588,100 |
| 2025/05/19 | 5,900 | 6,310 | 5,840 | 6,240 | 585,400 |
| 2025/05/16 | 5,390 | 5,700 | 5,280 | 5,650 | 323,100 |
| 2025/05/15 | 5,070 | 5,550 | 5,070 | 5,410 | 409,800 |
| 2025/05/14 | 5,050 | 5,090 | 4,890 | 5,050 | 184,300 |
| 2025/05/13 | 5,050 | 5,150 | 4,950 | 5,050 | 197,000 |
| 2025/05/12 | 4,755 | 5,070 | 4,715 | 5,050 | 313,500 |
| 2025/05/09 | 4,645 | 4,785 | 4,645 | 4,720 | 244,800 |
| 2025/05/08 | 4,925 | 4,980 | 4,615 | 4,625 | 621,700 |
| 2025/05/07 | 4,855 | 4,940 | 4,710 | 4,925 | 397,200 |
| 2025/05/02 | 5,170 | 5,190 | 4,850 | 4,855 | 691,400 |
| 2025/05/01 | 5,520 | 5,570 | 5,050 | 5,090 | 728,600 |
| 2025/04/30 | 5,050 | 5,560 | 5,030 | 5,380 | 989,700 |
| 2025/04/28 | 5,020 | 5,310 | 4,820 | 5,030 | 811,800 |
| 2025/04/25 | 5,300 | 5,490 | 4,970 | 5,000 | 640,400 |
| 2025/04/24 | 5,450 | 5,650 | 5,070 | 5,300 | 1,249,100 |
| 2025/04/23 | 6,340 | 6,380 | 5,280 | 5,280 | 2,577,100 |
| 2025/04/22 | 5,310 | 6,290 | 4,950 | 6,040 | 4,511,000 |