日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸八ホールディングス(3504)の株価時系列情報

丸八ホールディングス(3504)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,253 1,265 1,253 1,256 10,700
2026/02/26 1,237 1,260 1,237 1,252 14,600
2026/02/25 1,245 1,247 1,238 1,244 18,200
2026/02/24 1,241 1,242 1,227 1,242 7,300
2026/02/20 1,245 1,250 1,239 1,241 13,700
2026/02/19 1,227 1,239 1,227 1,238 19,700
2026/02/18 1,216 1,231 1,212 1,223 8,200
2026/02/17 1,214 1,216 1,204 1,216 14,800
2026/02/16 1,198 1,215 1,194 1,214 20,200
2026/02/13 1,160 1,230 1,160 1,178 30,500
2026/02/12 1,133 1,150 1,130 1,150 16,600
2026/02/10 1,129 1,134 1,126 1,132 12,300
2026/02/09 1,131 1,131 1,130 1,130 2,000
2026/02/06 1,128 1,130 1,115 1,130 3,300
2026/02/05 1,129 1,130 1,128 1,128 700
2026/02/04 1,133 1,135 1,128 1,133 2,800
2026/02/03 1,122 1,135 1,122 1,135 11,900
2026/02/02 1,124 1,127 1,122 1,122 1,800
2026/01/30 1,111 1,124 1,111 1,124 2,200
2026/01/29 1,126 1,126 1,119 1,125 1,500
2026/01/28 1,124 1,129 1,118 1,126 3,000
2026/01/27 1,119 1,130 1,115 1,130 22,700
2026/01/26 1,128 1,128 1,115 1,127 3,200
2026/01/23 1,125 1,130 1,125 1,129 14,400
2026/01/22 1,113 1,130 1,113 1,129 7,100
2026/01/21 1,117 1,117 1,107 1,115 16,400
2026/01/20 1,130 1,130 1,120 1,120 6,200
2026/01/19 1,131 1,131 1,121 1,130 14,400
2026/01/16 1,128 1,134 1,126 1,134 9,800
2026/01/15 1,132 1,134 1,128 1,128 4,100
2026/01/14 1,129 1,133 1,126 1,133 12,100
2026/01/13 1,112 1,129 1,112 1,129 16,900
2026/01/09 1,088 1,113 1,088 1,106 10,500
2026/01/08 1,069 1,087 1,069 1,084 13,800
2026/01/07 1,061 1,068 1,059 1,068 10,100
2026/01/06 1,080 1,080 1,060 1,060 16,900
2026/01/05 1,088 1,088 1,065 1,078 37,700

このページの先頭へ