日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

香陵住販(3495)の株価時系列情報

香陵住販(3495)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,391 2,425 2,350 2,380 2,100
2026/03/18 2,380 2,415 2,371 2,400 1,000
2026/03/17 2,419 2,419 2,418 2,418 500
2026/03/16 2,405 2,419 2,405 2,419 400
2026/03/13 2,405 2,405 2,405 2,405 200
2026/03/12 2,422 2,422 2,422 2,422 200
2026/03/11 2,420 2,441 2,420 2,441 1,100
2026/03/10 2,425 2,425 2,425 2,425 200
2026/03/09 2,450 2,450 2,425 2,425 1,100
2026/03/06 2,450 2,450 2,450 2,450 500
2026/03/05 2,520 2,520 2,420 2,440 2,600
2026/03/04 2,475 2,475 2,450 2,450 1,100
2026/03/03 2,480 2,500 2,475 2,475 800
2026/03/02 2,500 2,502 2,497 2,497 1,200
2026/02/27 2,498 2,499 2,449 2,499 800
2026/02/26 2,500 2,510 2,482 2,482 4,400
2026/02/25 2,529 2,530 2,450 2,519 2,600
2026/02/24 2,418 2,539 2,417 2,524 2,600
2026/02/20 2,450 2,451 2,441 2,450 4,000
2026/02/19 2,467 2,467 2,450 2,450 2,700
2026/02/18 2,479 2,479 2,450 2,450 600
2026/02/17 2,455 2,499 2,455 2,498 1,100
2026/02/16 2,400 2,455 2,400 2,455 4,800
2026/02/13 2,560 2,560 2,405 2,405 2,200
2026/02/12 2,550 2,550 2,550 2,550 1,000
2026/02/10 2,560 2,560 2,551 2,551 600
2026/02/09 2,559 2,559 2,550 2,550 1,100
2026/02/06 2,525 2,525 2,525 2,525 1,000
2026/02/05 2,520 2,520 2,470 2,520 1,500
2026/02/04 2,510 2,510 2,510 2,510 700
2026/02/03 2,509 2,510 2,509 2,510 700
2026/02/02 2,500 2,508 2,500 2,508 500
2026/01/30 2,459 2,500 2,455 2,500 2,500
2026/01/29 2,500 2,500 2,470 2,470 300
2026/01/28 2,485 2,485 2,485 2,485 100
2026/01/27 2,493 2,493 2,493 2,493 100
2026/01/26 2,493 2,493 2,493 2,493 100
2026/01/23 2,493 2,493 2,493 2,493 400
2026/01/22 2,520 2,520 2,499 2,499 500
2026/01/21 2,490 2,500 2,490 2,490 500
2026/01/20 2,500 2,500 2,500 2,500 500
2026/01/19 2,481 2,520 2,481 2,520 1,100
2026/01/16 2,490 2,502 2,490 2,502 200
2026/01/15 2,513 2,516 2,513 2,513 900
2026/01/14 2,489 2,513 2,489 2,495 3,300
2026/01/13 2,494 2,494 2,474 2,474 200
2026/01/09 2,493 2,494 2,492 2,494 400
2026/01/08 2,432 2,493 2,432 2,493 600
2026/01/07 2,470 2,472 2,470 2,472 600
2026/01/06 2,464 2,464 2,464 2,464 100
2026/01/05 2,450 2,450 2,440 2,440 300

このページの先頭へ