日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マリオン(3494)の株価時系列情報

マリオン(3494)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 917 919 917 919 300
2022/12/29 917 917 917 917 100
2022/12/28 916 916 916 916 100
2022/12/27 958 958 924 925 700
2022/12/26 958 958 958 958 200
2022/12/22 911 965 911 964 500
2022/12/21 911 911 911 911 100
2022/12/13 944 945 944 945 400
2022/12/07 940 940 940 940 100
2022/12/05 970 970 944 944 600
2022/12/02 940 940 940 940 100
2022/12/01 949 952 949 952 600
2022/11/28 930 934 930 934 3,300
2022/11/25 946 946 945 945 500
2022/11/24 931 931 931 931 100
2022/11/22 947 947 931 931 1,200
2022/11/16 947 947 947 947 1,000
2022/11/15 947 947 947 947 200
2022/11/10 945 947 944 947 600
2022/11/08 920 935 920 922 3,300
2022/11/07 928 935 920 935 300
2022/11/04 928 938 923 938 300
2022/10/31 928 928 928 928 100
2022/10/28 940 943 940 943 600
2022/10/26 937 937 935 935 200
2022/10/19 907 907 907 907 200
2022/10/14 907 908 907 907 2,200
2022/10/13 907 907 902 902 300
2022/10/07 911 911 911 911 100
2022/10/03 918 918 918 918 500
2022/09/21 933 933 933 933 100
2022/09/13 936 936 936 936 200
2022/09/07 946 946 946 946 100
2022/09/05 944 946 944 946 400
2022/09/01 939 939 939 939 100
2022/08/31 948 948 940 940 400
2022/08/30 980 980 935 950 2,100
2022/08/29 907 989 907 989 3,100
2022/08/26 906 910 900 903 900
2022/08/25 904 904 890 890 200
2022/08/24 906 906 905 905 500
2022/08/22 882 882 882 882 100
2022/08/19 882 883 882 883 200
2022/08/18 878 884 878 884 500
2022/08/16 892 892 892 892 100
2022/08/15 912 912 907 907 300
2022/08/12 882 882 882 882 100
2022/08/10 882 882 882 882 1,700
2022/08/09 876 876 876 876 200
2022/08/05 891 891 891 891 100
2022/08/03 876 876 876 876 100
2022/07/27 901 920 901 920 600
2022/07/19 886 886 886 886 100
2022/07/11 861 876 847 871 700
2022/07/07 876 876 861 861 200
2022/07/06 861 861 861 861 100
2022/07/05 865 865 862 862 1,400
2022/07/04 922 922 864 865 1,200
2022/07/01 835 865 835 860 700
2022/06/30 881 881 850 850 400
2022/06/29 851 851 851 851 100
2022/06/28 849 879 849 879 400
2022/06/22 849 849 849 849 100
2022/06/17 850 850 819 819 1,000
2022/06/16 924 924 863 863 1,200
2022/06/15 926 926 926 926 300
2022/06/14 864 864 851 851 600
2022/06/13 858 858 858 858 100
2022/06/10 885 885 885 885 100
2022/06/08 900 900 900 900 100
2022/06/07 881 881 881 881 600
2022/06/03 881 881 881 881 200
2022/05/24 937 937 937 937 400
2022/05/17 965 965 965 965 200
2022/05/16 970 984 970 984 1,100
2022/05/13 835 835 835 835 500
2022/05/12 841 842 841 842 200
2022/05/11 850 850 845 845 700
2022/05/06 863 865 863 865 700
2022/04/28 876 891 876 891 400
2022/04/25 876 876 876 876 300
2022/04/22 907 937 876 876 1,300
2022/04/21 862 862 862 862 100
2022/04/14 870 870 870 870 100
2022/04/01 915 915 884 884 400
2022/03/30 915 915 915 915 100
2022/03/29 885 900 870 900 600
2022/03/28 905 905 862 875 400
2022/03/24 905 905 905 905 100
2022/03/23 920 920 905 905 400
2022/03/15 905 905 905 905 100
2022/03/14 890 890 890 890 100
2022/03/11 885 885 875 875 200
2022/03/10 909 910 840 885 4,000
2022/03/09 939 939 939 939 100
2022/03/08 932 932 931 931 200
2022/03/07 941 941 940 940 200
2022/03/03 980 980 950 950 400
2022/03/02 939 940 939 940 700
2022/03/01 1,039 1,039 950 969 2,100
2022/02/28 1,040 1,040 1,040 1,040 1,500
2022/02/25 890 890 890 890 100
2022/02/24 915 915 890 890 400
2022/02/21 950 950 900 900 1,400
2022/02/16 983 983 983 983 100
2022/02/09 960 970 960 970 300
2022/02/08 975 975 975 975 100
2022/02/07 954 999 954 999 200
2022/02/04 967 967 953 953 200
2022/02/02 967 967 967 967 100
2022/02/01 952 967 952 967 600
2022/01/31 1,000 1,000 1,000 1,000 100
2022/01/26 940 940 940 940 200
2022/01/25 952 952 952 952 200
2022/01/24 950 950 950 950 100
2022/01/19 952 955 952 955 400
2022/01/17 989 989 980 980 800
2022/01/13 985 985 985 985 100
2022/01/12 981 981 981 981 400
2022/01/07 975 975 975 975 1,100
2022/01/06 981 981 976 976 600

このページの先頭へ