ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ(3491)の株価時系列情報
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ(3491)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,600 | 1,614 | 1,537 | 1,548 | 402,200 |
| 2026/02/12 | 1,610 | 1,632 | 1,580 | 1,620 | 295,800 |
| 2026/02/10 | 1,580 | 1,624 | 1,579 | 1,600 | 387,500 |
| 2026/02/09 | 1,543 | 1,572 | 1,529 | 1,546 | 163,800 |
| 2026/02/06 | 1,513 | 1,528 | 1,477 | 1,524 | 456,500 |
| 2026/02/05 | 1,517 | 1,567 | 1,501 | 1,544 | 377,800 |
| 2026/02/04 | 1,519 | 1,526 | 1,498 | 1,502 | 444,000 |
| 2026/02/03 | 1,560 | 1,567 | 1,530 | 1,555 | 371,800 |
| 2026/02/02 | 1,567 | 1,590 | 1,553 | 1,559 | 341,900 |
| 2026/01/30 | 1,518 | 1,574 | 1,518 | 1,557 | 249,700 |
| 2026/01/29 | 1,552 | 1,563 | 1,514 | 1,539 | 363,900 |
| 2026/01/28 | 1,590 | 1,601 | 1,548 | 1,561 | 380,000 |
| 2026/01/27 | 1,597 | 1,645 | 1,578 | 1,610 | 240,600 |
| 2026/01/26 | 1,580 | 1,622 | 1,575 | 1,583 | 355,300 |
| 2026/01/23 | 1,599 | 1,604 | 1,561 | 1,581 | 514,300 |
| 2026/01/22 | 1,585 | 1,609 | 1,570 | 1,585 | 446,200 |
| 2026/01/21 | 1,622 | 1,634 | 1,570 | 1,607 | 619,600 |
| 2026/01/20 | 1,717 | 1,720 | 1,640 | 1,656 | 306,600 |
| 2026/01/19 | 1,686 | 1,746 | 1,665 | 1,734 | 249,200 |
| 2026/01/16 | 1,675 | 1,691 | 1,630 | 1,689 | 274,900 |
| 2026/01/15 | 1,649 | 1,699 | 1,643 | 1,692 | 227,400 |
| 2026/01/14 | 1,620 | 1,681 | 1,614 | 1,658 | 282,500 |
| 2026/01/13 | 1,692 | 1,696 | 1,609 | 1,611 | 574,600 |
| 2026/01/09 | 1,686 | 1,743 | 1,679 | 1,682 | 386,700 |
| 2026/01/08 | 1,662 | 1,679 | 1,606 | 1,661 | 634,600 |
| 2026/01/07 | 1,674 | 1,704 | 1,640 | 1,656 | 455,700 |
| 2026/01/06 | 1,677 | 1,707 | 1,641 | 1,703 | 558,300 |
| 2026/01/05 | 1,791 | 1,791 | 1,677 | 1,690 | 469,600 |