アズ企画設計(3490)の株価時系列情報
アズ企画設計(3490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,000 | 3,010 | 3,000 | 3,000 | 2,200 |
| 2026/02/02 | 2,990 | 3,010 | 2,990 | 2,991 | 2,100 |
| 2026/01/30 | 2,991 | 3,000 | 2,990 | 2,990 | 2,200 |
| 2026/01/29 | 3,010 | 3,010 | 2,996 | 2,997 | 2,100 |
| 2026/01/28 | 3,010 | 3,040 | 2,999 | 2,999 | 5,800 |
| 2026/01/27 | 3,005 | 3,020 | 3,005 | 3,020 | 1,100 |
| 2026/01/26 | 3,000 | 3,030 | 3,000 | 3,015 | 1,900 |
| 2026/01/23 | 3,040 | 3,040 | 3,000 | 3,015 | 2,800 |
| 2026/01/22 | 3,010 | 3,030 | 3,010 | 3,015 | 1,600 |
| 2026/01/21 | 3,010 | 3,025 | 3,010 | 3,020 | 600 |
| 2026/01/20 | 3,020 | 3,030 | 3,020 | 3,030 | 700 |
| 2026/01/19 | 3,040 | 3,045 | 3,030 | 3,030 | 1,100 |
| 2026/01/16 | 2,998 | 3,035 | 2,998 | 3,035 | 2,000 |
| 2026/01/15 | 2,987 | 3,000 | 2,981 | 3,000 | 2,500 |
| 2026/01/14 | 3,035 | 3,035 | 2,982 | 2,992 | 7,000 |
| 2026/01/13 | 3,095 | 3,095 | 2,961 | 3,050 | 15,800 |
| 2026/01/09 | 3,100 | 3,165 | 3,095 | 3,165 | 7,000 |
| 2026/01/08 | 3,065 | 3,110 | 3,050 | 3,090 | 6,400 |
| 2026/01/07 | 3,055 | 3,055 | 3,030 | 3,050 | 2,600 |
| 2026/01/06 | 2,994 | 3,055 | 2,980 | 3,055 | 5,900 |
| 2026/01/05 | 2,970 | 2,987 | 2,970 | 2,985 | 3,100 |