アズ企画設計(3490)の株価時系列情報
アズ企画設計(3490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 2,800 | 2,805 | 2,800 | 2,800 | 400 |
| 2026/03/18 | 2,831 | 2,831 | 2,799 | 2,831 | 19,900 |
| 2026/03/17 | 2,800 | 2,831 | 2,794 | 2,831 | 800 |
| 2026/03/16 | 2,802 | 2,838 | 2,800 | 2,800 | 800 |
| 2026/03/13 | 2,802 | 2,823 | 2,800 | 2,823 | 1,000 |
| 2026/03/12 | 2,832 | 2,835 | 2,802 | 2,802 | 1,400 |
| 2026/03/11 | 2,810 | 2,869 | 2,810 | 2,855 | 1,700 |
| 2026/03/10 | 2,800 | 2,830 | 2,776 | 2,829 | 2,400 |
| 2026/03/09 | 2,779 | 2,783 | 2,773 | 2,780 | 2,800 |
| 2026/03/06 | 2,796 | 2,815 | 2,775 | 2,815 | 1,300 |
| 2026/03/05 | 2,831 | 2,831 | 2,740 | 2,797 | 2,700 |
| 2026/03/04 | 2,799 | 2,799 | 2,731 | 2,731 | 6,200 |
| 2026/03/03 | 2,869 | 2,871 | 2,803 | 2,803 | 5,100 |
| 2026/03/02 | 2,890 | 2,890 | 2,870 | 2,872 | 4,500 |
| 2026/02/27 | 2,878 | 2,892 | 2,871 | 2,892 | 5,300 |
| 2026/02/26 | 2,870 | 2,890 | 2,860 | 2,878 | 14,800 |
| 2026/02/25 | 3,000 | 3,020 | 2,997 | 3,000 | 9,800 |
| 2026/02/24 | 3,035 | 3,040 | 3,000 | 3,000 | 8,300 |
| 2026/02/20 | 3,045 | 3,055 | 3,035 | 3,035 | 2,700 |
| 2026/02/19 | 3,070 | 3,070 | 2,990 | 3,045 | 8,300 |
| 2026/02/18 | 2,902 | 2,955 | 2,900 | 2,955 | 8,800 |
| 2026/02/17 | 3,065 | 3,140 | 2,945 | 2,974 | 23,600 |
| 2026/02/16 | 3,065 | 3,070 | 3,055 | 3,070 | 2,100 |
| 2026/02/13 | 3,050 | 3,060 | 3,050 | 3,060 | 3,300 |
| 2026/02/12 | 3,030 | 3,050 | 3,030 | 3,040 | 3,800 |
| 2026/02/10 | 3,020 | 3,035 | 3,010 | 3,035 | 1,900 |
| 2026/02/09 | 3,025 | 3,030 | 3,015 | 3,015 | 1,800 |
| 2026/02/06 | 3,025 | 3,025 | 3,015 | 3,025 | 1,600 |
| 2026/02/05 | 3,010 | 3,030 | 3,010 | 3,025 | 2,900 |
| 2026/02/04 | 3,000 | 3,015 | 3,000 | 3,005 | 1,700 |
| 2026/02/03 | 3,000 | 3,010 | 3,000 | 3,000 | 2,200 |
| 2026/02/02 | 2,990 | 3,010 | 2,990 | 2,991 | 2,100 |
| 2026/01/30 | 2,991 | 3,000 | 2,990 | 2,990 | 2,200 |
| 2026/01/29 | 3,010 | 3,010 | 2,996 | 2,997 | 2,100 |
| 2026/01/28 | 3,010 | 3,040 | 2,999 | 2,999 | 5,800 |
| 2026/01/27 | 3,005 | 3,020 | 3,005 | 3,020 | 1,100 |
| 2026/01/26 | 3,000 | 3,030 | 3,000 | 3,015 | 1,900 |
| 2026/01/23 | 3,040 | 3,040 | 3,000 | 3,015 | 2,800 |
| 2026/01/22 | 3,010 | 3,030 | 3,010 | 3,015 | 1,600 |
| 2026/01/21 | 3,010 | 3,025 | 3,010 | 3,020 | 600 |
| 2026/01/20 | 3,020 | 3,030 | 3,020 | 3,030 | 700 |
| 2026/01/19 | 3,040 | 3,045 | 3,030 | 3,030 | 1,100 |
| 2026/01/16 | 2,998 | 3,035 | 2,998 | 3,035 | 2,000 |
| 2026/01/15 | 2,987 | 3,000 | 2,981 | 3,000 | 2,500 |
| 2026/01/14 | 3,035 | 3,035 | 2,982 | 2,992 | 7,000 |
| 2026/01/13 | 3,095 | 3,095 | 2,961 | 3,050 | 15,800 |
| 2026/01/09 | 3,100 | 3,165 | 3,095 | 3,165 | 7,000 |
| 2026/01/08 | 3,065 | 3,110 | 3,050 | 3,090 | 6,400 |
| 2026/01/07 | 3,055 | 3,055 | 3,030 | 3,050 | 2,600 |
| 2026/01/06 | 2,994 | 3,055 | 2,980 | 3,055 | 5,900 |
| 2026/01/05 | 2,970 | 2,987 | 2,970 | 2,985 | 3,100 |