日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

CREロジスティクスファンド投資法人(3487)の株価時系列情報

CREロジスティクスファンド投資法人(3487)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/09 164,000 165,000 162,200 163,900 1,945
2026/03/06 165,400 166,100 164,200 165,100 1,506
2026/03/05 164,700 167,200 164,700 165,500 1,769
2026/03/04 164,200 164,200 161,900 163,800 2,477
2026/03/03 164,700 165,600 163,900 164,300 1,474
2026/03/02 164,300 166,900 163,400 166,400 1,886
2026/02/27 167,100 167,100 164,300 164,300 2,515
2026/02/26 167,200 167,900 166,700 166,700 1,637
2026/02/25 167,700 167,800 166,300 167,500 1,453
2026/02/24 165,300 167,700 165,000 166,900 1,852
2026/02/20 164,800 165,000 163,900 164,200 1,242
2026/02/19 166,000 166,400 164,500 164,800 1,440
2026/02/18 165,800 168,100 164,100 165,700 2,073
2026/02/17 166,100 166,200 164,200 165,500 1,039
2026/02/16 164,700 166,600 163,400 166,600 1,299
2026/02/13 165,500 165,700 163,200 164,000 1,348
2026/02/12 166,300 167,000 165,600 165,700 1,125
2026/02/10 167,200 168,100 166,800 167,500 1,197
2026/02/09 167,200 168,500 166,000 167,300 1,145
2026/02/06 168,300 168,300 166,400 166,400 929
2026/02/05 169,700 169,700 167,600 168,500 1,287
2026/02/04 166,900 169,000 166,000 168,200 1,182
2026/02/03 167,600 167,600 166,100 166,900 1,034
2026/02/02 166,600 167,900 165,800 167,000 1,184
2026/01/30 168,900 168,900 164,400 166,600 3,101
2026/01/29 167,800 168,900 165,800 168,900 2,577
2026/01/28 167,100 167,800 166,700 167,500 1,288
2026/01/27 167,100 168,000 165,500 167,700 1,380
2026/01/26 169,100 169,100 166,500 167,000 1,345
2026/01/23 169,300 170,700 169,000 169,500 978
2026/01/22 169,500 171,800 169,000 169,300 1,472
2026/01/21 172,800 172,900 168,100 169,000 1,558
2026/01/20 174,400 174,500 172,200 172,400 933
2026/01/19 174,900 175,400 173,700 173,700 945
2026/01/16 173,600 174,900 173,500 174,300 1,093
2026/01/15 173,100 174,300 172,800 174,100 1,293
2026/01/14 172,900 173,500 172,400 172,800 1,408
2026/01/13 173,800 173,800 172,000 173,100 1,529
2026/01/09 173,400 173,600 172,400 172,400 1,196
2026/01/08 172,400 173,200 171,600 172,800 1,606
2026/01/07 170,900 172,900 169,500 172,300 2,194
2026/01/06 169,300 171,000 168,800 170,100 1,924
2026/01/05 169,000 169,300 167,300 168,700 2,689

このページの先頭へ