ロードスターキャピタル(3482)の株価時系列情報
ロードスターキャピタル(3482)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,035 | 3,055 | 3,005 | 3,050 | 32,600 |
| 2026/02/03 | 3,005 | 3,035 | 2,993 | 3,035 | 44,300 |
| 2026/02/02 | 3,010 | 3,045 | 2,966 | 2,970 | 80,900 |
| 2026/01/30 | 2,996 | 3,010 | 2,977 | 3,005 | 45,300 |
| 2026/01/29 | 3,000 | 3,000 | 2,957 | 2,999 | 70,600 |
| 2026/01/28 | 3,000 | 3,040 | 3,000 | 3,005 | 37,400 |
| 2026/01/27 | 2,994 | 3,035 | 2,967 | 3,030 | 70,600 |
| 2026/01/26 | 3,000 | 3,010 | 2,965 | 2,999 | 107,600 |
| 2026/01/23 | 3,090 | 3,125 | 3,040 | 3,050 | 62,100 |
| 2026/01/22 | 3,090 | 3,120 | 3,085 | 3,085 | 46,100 |
| 2026/01/21 | 3,075 | 3,115 | 3,075 | 3,080 | 67,400 |
| 2026/01/20 | 3,055 | 3,160 | 3,050 | 3,125 | 101,100 |
| 2026/01/19 | 3,120 | 3,120 | 3,045 | 3,080 | 93,200 |
| 2026/01/16 | 3,110 | 3,125 | 3,080 | 3,115 | 48,400 |
| 2026/01/15 | 3,050 | 3,105 | 3,045 | 3,105 | 61,500 |
| 2026/01/14 | 3,095 | 3,110 | 3,055 | 3,060 | 60,100 |
| 2026/01/13 | 3,100 | 3,110 | 3,040 | 3,050 | 71,700 |
| 2026/01/09 | 3,025 | 3,080 | 3,015 | 3,060 | 72,400 |
| 2026/01/08 | 3,050 | 3,055 | 3,010 | 3,010 | 59,900 |
| 2026/01/07 | 3,040 | 3,075 | 3,030 | 3,040 | 69,900 |
| 2026/01/06 | 2,983 | 3,070 | 2,981 | 3,055 | 104,900 |
| 2026/01/05 | 3,000 | 3,015 | 2,915 | 2,960 | 211,100 |