日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱地所物流リート投資法人(3481)の株価時系列情報

三菱地所物流リート投資法人(3481)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 119,600 120,800 118,600 119,600 6,120
2026/06/11 119,500 120,300 118,900 118,900 3,235
2026/06/10 117,600 119,500 117,100 119,200 2,390
2026/06/09 118,800 118,800 116,700 117,300 2,716
2026/06/08 116,300 117,900 116,100 117,800 2,814
2026/06/05 116,900 117,900 116,700 117,200 3,405
2026/06/04 117,700 118,100 116,400 116,900 3,728
2026/06/03 117,700 118,400 117,200 118,200 4,527
2026/06/02 118,900 119,000 117,000 117,700 5,551
2026/06/01 121,600 121,600 119,200 119,700 4,127
2026/05/29 122,200 122,600 120,700 121,600 9,408
2026/05/28 121,000 122,400 120,500 122,000 8,155
2026/05/27 120,400 120,900 119,800 120,800 4,010
2026/05/26 119,600 120,200 119,200 119,400 3,238
2026/05/25 120,400 120,500 119,600 119,900 2,348
2026/05/22 121,300 121,300 119,800 120,000 2,901
2026/05/21 120,500 121,400 120,100 121,100 3,625
2026/05/20 121,800 122,000 119,300 120,300 4,697
2026/05/19 120,300 121,700 120,300 121,000 3,224
2026/05/18 121,500 121,500 119,600 120,500 4,619
2026/05/15 120,500 121,700 120,400 121,500 3,745
2026/05/14 119,600 120,400 119,400 120,400 4,733
2026/05/13 120,100 120,100 119,100 119,600 6,599
2026/05/12 121,500 121,600 120,500 120,900 4,228
2026/05/11 122,000 122,300 121,200 121,300 4,572
2026/05/08 123,000 123,200 122,200 122,800 4,651
2026/05/07 123,300 123,400 122,100 122,200 5,511
2026/05/01 121,500 122,700 121,200 122,200 3,992
2026/04/30 122,400 122,900 121,300 121,400 5,804
2026/04/28 123,600 123,700 122,500 122,900 4,411
2026/04/27 124,100 124,500 123,500 123,500 3,377
2026/04/24 124,500 124,800 123,900 124,200 3,052
2026/04/23 124,000 124,500 123,400 124,500 3,544
2026/04/22 124,500 124,600 123,400 123,500 5,216
2026/04/21 126,300 126,300 124,400 125,200 4,702
2026/04/20 126,600 126,900 125,600 125,900 5,189
2026/04/17 130,100 130,800 126,500 126,600 6,115
2026/04/16 130,500 130,800 128,900 130,800 3,581
2026/04/15 130,000 130,400 129,500 130,100 3,339
2026/04/14 128,800 129,700 128,300 129,700 3,006
2026/04/13 127,600 128,000 127,000 128,000 2,248
2026/04/10 128,000 128,000 126,900 128,000 3,455
2026/04/09 129,400 129,600 127,500 127,900 2,146
2026/04/08 128,000 129,400 127,600 129,400 2,805
2026/04/07 127,400 128,300 127,000 127,000 1,353
2026/04/06 126,300 127,400 126,000 127,300 1,333
2026/04/03 125,500 126,600 125,300 126,500 1,942
2026/03/27 127,000 127,800 126,500 127,500 4,336
2026/03/26 127,800 127,800 126,000 126,900 3,037
2026/03/25 126,500 127,800 126,200 127,500 4,117
2026/03/24 127,300 127,900 126,000 126,000 4,850
2026/03/23 127,500 127,700 124,800 125,900 4,730
2026/03/19 129,500 129,700 128,100 128,200 3,802
2026/03/18 130,200 130,300 129,500 130,300 2,965
2026/03/17 128,900 130,200 128,800 129,900 2,212
2026/03/16 127,100 129,400 126,800 128,900 3,174
2026/03/13 128,400 129,200 127,500 127,500 4,767
2026/03/12 129,400 129,400 127,900 128,700 3,006
2026/03/11 128,700 130,300 128,100 129,400 2,230
2026/03/10 128,400 129,400 128,000 128,200 2,964
2026/03/09 127,100 129,000 126,600 128,300 3,780
2026/03/06 129,200 129,600 128,400 129,000 3,090
2026/03/05 129,000 130,500 128,700 129,600 3,601
2026/03/04 129,200 129,300 127,400 127,600 4,407
2026/03/03 129,700 130,000 128,900 129,300 3,015
2026/03/02 129,700 130,500 128,900 130,500 3,981
2026/02/27 131,300 131,600 129,700 130,000 6,666
2026/02/26 130,500 131,700 130,300 131,700 4,784
2026/02/25 132,500 133,300 132,100 133,300 8,645
2026/02/24 131,300 133,000 131,000 132,300 4,212
2026/02/20 131,100 131,800 130,800 130,900 3,861
2026/02/19 132,000 132,000 131,100 131,500 1,940
2026/02/18 131,300 132,500 131,300 132,200 2,815
2026/02/17 132,500 132,500 131,200 131,800 2,469
2026/02/16 131,000 132,700 130,700 132,700 2,515
2026/02/13 131,800 132,000 130,200 130,600 4,489
2026/02/12 132,300 132,600 131,700 131,700 2,723
2026/02/10 132,800 132,900 131,900 132,800 3,573
2026/02/09 132,600 133,600 132,000 132,400 3,115
2026/02/06 133,200 133,200 131,900 132,200 2,717
2026/02/05 133,600 133,900 132,800 133,200 2,840
2026/02/04 132,800 133,900 131,900 133,500 2,141
2026/02/03 132,000 133,300 131,500 132,500 3,043
2026/02/02 131,700 132,600 131,400 131,400 3,428
2026/01/30 133,500 133,600 131,500 131,500 6,295
2026/01/29 130,400 134,800 129,600 134,800 6,328
2026/01/28 131,000 131,600 130,600 131,500 3,194
2026/01/27 131,400 131,700 130,500 131,400 2,234
2026/01/26 132,100 132,600 131,400 131,900 2,738
2026/01/23 133,700 134,100 132,200 133,100 3,152
2026/01/22 134,000 134,600 133,300 133,600 4,101
2026/01/21 135,700 135,700 133,100 133,500 4,938
2026/01/20 137,000 137,200 135,400 135,700 3,939
2026/01/19 138,400 138,400 136,000 136,200 3,395
2026/01/16 137,300 137,700 136,900 137,400 2,742
2026/01/15 136,000 136,800 135,500 136,800 2,870
2026/01/14 136,300 136,300 135,100 135,400 3,369
2026/01/13 136,800 137,000 135,100 136,400 2,943
2026/01/09 136,200 136,700 135,400 136,200 2,972
2026/01/08 135,700 136,300 134,800 135,500 3,007
2026/01/07 134,700 135,800 134,400 135,700 2,064
2026/01/06 133,500 134,800 133,400 134,800 2,394
2026/01/05 133,500 133,900 132,000 133,200 4,345

このページの先頭へ