日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱地所物流リート投資法人(3481)の株価時系列情報

三菱地所物流リート投資法人(3481)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 127,000 127,800 126,500 127,500 4,336
2026/03/26 127,800 127,800 126,000 126,900 3,037
2026/03/25 126,500 127,800 126,200 127,500 4,117
2026/03/24 127,300 127,900 126,000 126,000 4,850
2026/03/23 127,500 127,700 124,800 125,900 4,730
2026/03/19 129,500 129,700 128,100 128,200 3,802
2026/03/18 130,200 130,300 129,500 130,300 2,965
2026/03/17 128,900 130,200 128,800 129,900 2,212
2026/03/16 127,100 129,400 126,800 128,900 3,174
2026/03/13 128,400 129,200 127,500 127,500 4,767
2026/03/12 129,400 129,400 127,900 128,700 3,006
2026/03/11 128,700 130,300 128,100 129,400 2,230
2026/03/10 128,400 129,400 128,000 128,200 2,964
2026/03/09 127,100 129,000 126,600 128,300 3,780
2026/03/06 129,200 129,600 128,400 129,000 3,090
2026/03/05 129,000 130,500 128,700 129,600 3,601
2026/03/04 129,200 129,300 127,400 127,600 4,407
2026/03/03 129,700 130,000 128,900 129,300 3,015
2026/03/02 129,700 130,500 128,900 130,500 3,981
2026/02/27 131,300 131,600 129,700 130,000 6,666
2026/02/26 130,500 131,700 130,300 131,700 4,784
2026/02/25 132,500 133,300 132,100 133,300 8,645
2026/02/24 131,300 133,000 131,000 132,300 4,212
2026/02/20 131,100 131,800 130,800 130,900 3,861
2026/02/19 132,000 132,000 131,100 131,500 1,940
2026/02/18 131,300 132,500 131,300 132,200 2,815
2026/02/17 132,500 132,500 131,200 131,800 2,469
2026/02/16 131,000 132,700 130,700 132,700 2,515
2026/02/13 131,800 132,000 130,200 130,600 4,489
2026/02/12 132,300 132,600 131,700 131,700 2,723
2026/02/10 132,800 132,900 131,900 132,800 3,573
2026/02/09 132,600 133,600 132,000 132,400 3,115
2026/02/06 133,200 133,200 131,900 132,200 2,717
2026/02/05 133,600 133,900 132,800 133,200 2,840
2026/02/04 132,800 133,900 131,900 133,500 2,141
2026/02/03 132,000 133,300 131,500 132,500 3,043
2026/02/02 131,700 132,600 131,400 131,400 3,428
2026/01/30 133,500 133,600 131,500 131,500 6,295
2026/01/29 130,400 134,800 129,600 134,800 6,328
2026/01/28 131,000 131,600 130,600 131,500 3,194
2026/01/27 131,400 131,700 130,500 131,400 2,234
2026/01/26 132,100 132,600 131,400 131,900 2,738
2026/01/23 133,700 134,100 132,200 133,100 3,152
2026/01/22 134,000 134,600 133,300 133,600 4,101
2026/01/21 135,700 135,700 133,100 133,500 4,938
2026/01/20 137,000 137,200 135,400 135,700 3,939
2026/01/19 138,400 138,400 136,000 136,200 3,395
2026/01/16 137,300 137,700 136,900 137,400 2,742
2026/01/15 136,000 136,800 135,500 136,800 2,870
2026/01/14 136,300 136,300 135,100 135,400 3,369
2026/01/13 136,800 137,000 135,100 136,400 2,943
2026/01/09 136,200 136,700 135,400 136,200 2,972
2026/01/08 135,700 136,300 134,800 135,500 3,007
2026/01/07 134,700 135,800 134,400 135,700 2,064
2026/01/06 133,500 134,800 133,400 134,800 2,394
2026/01/05 133,500 133,900 132,000 133,200 4,345

このページの先頭へ