ジェイ・エス・ビー(3480)の株価時系列情報
ジェイ・エス・ビー(3480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 3,450 | 3,480 | 3,385 | 3,425 | 29,300 |
| 2026/02/12 | 3,370 | 3,475 | 3,370 | 3,450 | 38,300 |
| 2026/02/10 | 3,405 | 3,425 | 3,365 | 3,385 | 34,400 |
| 2026/02/09 | 3,400 | 3,430 | 3,350 | 3,405 | 39,900 |
| 2026/02/06 | 3,315 | 3,360 | 3,275 | 3,330 | 33,900 |
| 2026/02/05 | 3,290 | 3,380 | 3,290 | 3,315 | 35,000 |
| 2026/02/04 | 3,225 | 3,310 | 3,225 | 3,285 | 27,700 |
| 2026/02/03 | 3,250 | 3,290 | 3,245 | 3,255 | 28,700 |
| 2026/02/02 | 3,235 | 3,310 | 3,230 | 3,250 | 43,400 |
| 2026/01/30 | 3,210 | 3,265 | 3,205 | 3,235 | 30,300 |
| 2026/01/29 | 3,190 | 3,245 | 3,145 | 3,215 | 37,200 |
| 2026/01/28 | 3,180 | 3,225 | 3,150 | 3,200 | 28,400 |
| 2026/01/27 | 3,230 | 3,255 | 3,180 | 3,205 | 29,700 |
| 2026/01/26 | 3,210 | 3,225 | 3,145 | 3,205 | 75,700 |
| 2026/01/23 | 3,270 | 3,300 | 3,200 | 3,245 | 59,200 |
| 2026/01/22 | 3,270 | 3,315 | 3,270 | 3,285 | 27,500 |
| 2026/01/21 | 3,250 | 3,290 | 3,225 | 3,270 | 41,300 |
| 2026/01/20 | 3,255 | 3,315 | 3,240 | 3,285 | 66,600 |
| 2026/01/19 | 3,300 | 3,300 | 3,230 | 3,250 | 63,300 |
| 2026/01/16 | 3,300 | 3,350 | 3,295 | 3,335 | 39,800 |
| 2026/01/15 | 3,305 | 3,355 | 3,270 | 3,335 | 39,800 |
| 2026/01/14 | 3,365 | 3,420 | 3,320 | 3,345 | 41,900 |
| 2026/01/13 | 3,440 | 3,450 | 3,385 | 3,400 | 26,400 |
| 2026/01/09 | 3,425 | 3,460 | 3,425 | 3,440 | 17,400 |
| 2026/01/08 | 3,440 | 3,470 | 3,395 | 3,445 | 19,600 |
| 2026/01/07 | 3,470 | 3,485 | 3,400 | 3,445 | 18,200 |
| 2026/01/06 | 3,450 | 3,485 | 3,390 | 3,440 | 29,200 |
| 2026/01/05 | 3,535 | 3,590 | 3,445 | 3,465 | 22,900 |