日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

グッドコムアセット(3475)の株価時系列情報

グッドコムアセット(3475)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,488 1,549 1,487 1,528 359,400
2026/03/18 1,433 1,514 1,432 1,512 470,200
2026/03/17 1,419 1,426 1,401 1,403 192,400
2026/03/16 1,421 1,426 1,401 1,408 164,800
2026/03/13 1,420 1,435 1,405 1,405 348,200
2026/03/12 1,465 1,465 1,408 1,420 256,900
2026/03/11 1,496 1,510 1,470 1,470 146,300
2026/03/10 1,509 1,513 1,474 1,496 168,800
2026/03/09 1,510 1,516 1,480 1,503 242,700
2026/03/06 1,514 1,543 1,507 1,539 181,900
2026/03/05 1,520 1,530 1,494 1,514 226,600
2026/03/04 1,490 1,501 1,450 1,474 264,100
2026/03/03 1,550 1,550 1,501 1,501 194,500
2026/03/02 1,537 1,567 1,527 1,555 272,000
2026/02/27 1,525 1,559 1,515 1,557 236,100
2026/02/26 1,502 1,540 1,498 1,510 300,300
2026/02/25 1,455 1,498 1,446 1,489 223,400
2026/02/24 1,420 1,465 1,415 1,462 227,300
2026/02/20 1,432 1,434 1,410 1,416 139,000
2026/02/19 1,448 1,450 1,423 1,439 135,400
2026/02/18 1,419 1,455 1,419 1,443 191,100
2026/02/17 1,410 1,431 1,405 1,408 171,900
2026/02/16 1,402 1,405 1,386 1,398 117,100
2026/02/13 1,418 1,428 1,390 1,390 161,100
2026/02/12 1,437 1,445 1,412 1,417 200,200
2026/02/10 1,430 1,437 1,407 1,435 164,600
2026/02/09 1,385 1,420 1,377 1,419 235,800
2026/02/06 1,379 1,386 1,354 1,380 194,400
2026/02/05 1,358 1,384 1,352 1,372 207,600
2026/02/04 1,325 1,358 1,312 1,345 250,200
2026/02/03 1,309 1,325 1,301 1,325 178,900
2026/02/02 1,316 1,333 1,288 1,296 305,900
2026/01/30 1,284 1,311 1,278 1,311 162,300
2026/01/29 1,282 1,294 1,264 1,291 146,200
2026/01/28 1,300 1,304 1,286 1,286 163,200
2026/01/27 1,271 1,303 1,266 1,303 167,600
2026/01/26 1,279 1,285 1,266 1,276 163,200
2026/01/23 1,288 1,307 1,276 1,280 162,200
2026/01/22 1,262 1,287 1,258 1,285 180,200
2026/01/21 1,235 1,263 1,230 1,250 219,200
2026/01/20 1,282 1,282 1,246 1,250 232,000
2026/01/19 1,271 1,292 1,247 1,281 375,500
2026/01/16 1,303 1,304 1,281 1,297 255,800
2026/01/15 1,315 1,316 1,293 1,309 210,100
2026/01/14 1,319 1,327 1,303 1,313 189,500
2026/01/13 1,332 1,332 1,294 1,308 373,200
2026/01/09 1,313 1,335 1,308 1,324 230,600
2026/01/08 1,314 1,324 1,295 1,304 210,900
2026/01/07 1,305 1,326 1,292 1,318 286,000
2026/01/06 1,261 1,318 1,261 1,308 340,000
2026/01/05 1,282 1,283 1,239 1,250 332,200

このページの先頭へ