グッドコムアセット(3475)の株価時系列情報
グッドコムアセット(3475)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,316 | 1,333 | 1,288 | 1,296 | 305,900 |
| 2026/01/30 | 1,284 | 1,311 | 1,278 | 1,311 | 162,300 |
| 2026/01/29 | 1,282 | 1,294 | 1,264 | 1,291 | 146,200 |
| 2026/01/28 | 1,300 | 1,304 | 1,286 | 1,286 | 163,200 |
| 2026/01/27 | 1,271 | 1,303 | 1,266 | 1,303 | 167,600 |
| 2026/01/26 | 1,279 | 1,285 | 1,266 | 1,276 | 163,200 |
| 2026/01/23 | 1,288 | 1,307 | 1,276 | 1,280 | 162,200 |
| 2026/01/22 | 1,262 | 1,287 | 1,258 | 1,285 | 180,200 |
| 2026/01/21 | 1,235 | 1,263 | 1,230 | 1,250 | 219,200 |
| 2026/01/20 | 1,282 | 1,282 | 1,246 | 1,250 | 232,000 |
| 2026/01/19 | 1,271 | 1,292 | 1,247 | 1,281 | 375,500 |
| 2026/01/16 | 1,303 | 1,304 | 1,281 | 1,297 | 255,800 |
| 2026/01/15 | 1,315 | 1,316 | 1,293 | 1,309 | 210,100 |
| 2026/01/14 | 1,319 | 1,327 | 1,303 | 1,313 | 189,500 |
| 2026/01/13 | 1,332 | 1,332 | 1,294 | 1,308 | 373,200 |
| 2026/01/09 | 1,313 | 1,335 | 1,308 | 1,324 | 230,600 |
| 2026/01/08 | 1,314 | 1,324 | 1,295 | 1,304 | 210,900 |
| 2026/01/07 | 1,305 | 1,326 | 1,292 | 1,318 | 286,000 |
| 2026/01/06 | 1,261 | 1,318 | 1,261 | 1,308 | 340,000 |
| 2026/01/05 | 1,282 | 1,283 | 1,239 | 1,250 | 332,200 |