(NEXT FUNDS) S&P500 半導体・半導体製造装置35%(346A)の株価時系列情報
(NEXT FUNDS) S&P500 半導体・半導体製造装置35%(346A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,450 | 3,450 | 3,408 | 3,445 | 5,198 |
| 2026/03/26 | 3,545 | 3,559 | 3,511 | 3,511 | 1,267 |
| 2026/03/25 | 3,495 | 3,565 | 3,495 | 3,532 | 5,529 |
| 2026/03/24 | 3,500 | 3,500 | 3,440 | 3,485 | 3,519 |
| 2026/03/23 | 3,460 | 3,460 | 3,410 | 3,410 | 20,104 |
| 2026/03/19 | 3,530 | 3,564 | 3,525 | 3,525 | 4,507 |
| 2026/03/18 | 3,560 | 3,591 | 3,556 | 3,585 | 5,184 |
| 2026/03/17 | 3,542 | 3,572 | 3,542 | 3,555 | 2,211 |
| 2026/03/16 | 3,550 | 3,554 | 3,526 | 3,528 | 4,514 |
| 2026/03/13 | 3,555 | 3,565 | 3,520 | 3,550 | 10,784 |
| 2026/03/12 | 3,600 | 3,614 | 3,570 | 3,585 | 5,306 |
| 2026/03/11 | 3,598 | 3,620 | 3,580 | 3,580 | 13,943 |
| 2026/03/10 | 3,525 | 3,547 | 3,510 | 3,530 | 8,115 |
| 2026/03/09 | 3,368 | 3,415 | 3,308 | 3,374 | 10,696 |
| 2026/03/06 | 3,520 | 3,548 | 3,516 | 3,548 | 5,771 |
| 2026/03/05 | 3,615 | 3,615 | 3,500 | 3,500 | 9,409 |
| 2026/03/04 | 3,450 | 3,470 | 3,386 | 3,405 | 8,891 |
| 2026/03/03 | 3,519 | 3,544 | 3,481 | 3,481 | 15,938 |
| 2026/03/02 | 3,460 | 3,499 | 3,449 | 3,449 | 19,731 |
| 2026/02/27 | 3,570 | 3,570 | 3,543 | 3,560 | 27,990 |
| 2026/02/26 | 3,695 | 3,695 | 3,675 | 3,686 | 17,896 |
| 2026/02/25 | 3,660 | 3,667 | 3,635 | 3,660 | 11,678 |
| 2026/02/24 | 3,601 | 3,646 | 3,601 | 3,635 | 8,431 |
| 2026/02/20 | 3,600 | 3,619 | 3,583 | 3,596 | 6,770 |
| 2026/02/19 | 3,575 | 3,610 | 3,570 | 3,610 | 26,785 |
| 2026/02/18 | 3,483 | 3,532 | 3,483 | 3,516 | 4,415 |
| 2026/02/17 | 3,500 | 3,503 | 3,432 | 3,440 | 5,762 |
| 2026/02/16 | 3,510 | 3,510 | 3,471 | 3,485 | 30,528 |
| 2026/02/13 | 3,525 | 3,559 | 3,503 | 3,510 | 17,008 |
| 2026/02/12 | 3,600 | 3,600 | 3,570 | 3,595 | 12,814 |
| 2026/02/10 | 3,600 | 3,618 | 3,561 | 3,598 | 19,058 |
| 2026/02/09 | 3,603 | 3,606 | 3,545 | 3,545 | 47,823 |
| 2026/02/06 | 3,315 | 3,400 | 3,283 | 3,400 | 90,733 |
| 2026/02/05 | 3,445 | 3,590 | 3,393 | 3,590 | 180,134 |
| 2026/02/04 | 3,500 | 3,530 | 3,490 | 3,530 | 18,027 |
| 2026/02/03 | 3,620 | 3,643 | 3,612 | 3,636 | 16,694 |
| 2026/02/02 | 3,581 | 3,585 | 3,467 | 3,472 | 24,089 |
| 2026/01/30 | 3,650 | 3,650 | 3,560 | 3,605 | 10,119 |
| 2026/01/29 | 3,596 | 3,645 | 3,596 | 3,640 | 35,393 |
| 2026/01/28 | 3,555 | 3,621 | 3,553 | 3,621 | 40,554 |
| 2026/01/27 | 3,521 | 3,547 | 3,508 | 3,545 | 10,099 |
| 2026/01/26 | 3,515 | 3,515 | 3,483 | 3,507 | 18,453 |
| 2026/01/23 | 3,601 | 3,621 | 3,596 | 3,620 | 10,466 |
| 2026/01/22 | 3,630 | 3,652 | 3,629 | 3,643 | 22,934 |
| 2026/01/21 | 3,558 | 3,561 | 3,522 | 3,560 | 17,891 |
| 2026/01/20 | 3,589 | 3,597 | 3,561 | 3,561 | 10,691 |
| 2026/01/19 | 3,615 | 3,615 | 3,561 | 3,577 | 20,520 |
| 2026/01/16 | 3,635 | 3,643 | 3,616 | 3,643 | 8,583 |
| 2026/01/15 | 3,550 | 3,584 | 3,525 | 3,584 | 42,207 |
| 2026/01/14 | 3,605 | 3,630 | 3,605 | 3,620 | 10,228 |
| 2026/01/13 | 3,555 | 3,587 | 3,552 | 3,575 | 45,895 |
| 2026/01/09 | 3,485 | 3,485 | 3,432 | 3,475 | 15,764 |
| 2026/01/08 | 3,530 | 3,530 | 3,484 | 3,490 | 12,385 |
| 2026/01/07 | 3,522 | 3,539 | 3,510 | 3,510 | 16,979 |
| 2026/01/06 | 3,510 | 3,510 | 3,466 | 3,504 | 15,494 |
| 2026/01/05 | 3,515 | 3,522 | 3,485 | 3,522 | 40,815 |