日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

デュアルタップ(3469)の株価時系列情報

デュアルタップ(3469)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 1,004 1,004 1,000 1,000 2,900
2026/05/07 1,003 1,005 1,000 1,003 7,100
2026/05/01 1,003 1,003 1,001 1,003 3,400
2026/04/30 1,004 1,007 1,000 1,002 4,000
2026/04/28 996 1,002 996 1,002 4,100
2026/04/27 995 995 993 995 3,400
2026/04/24 993 998 992 995 2,300
2026/04/23 1,000 1,000 992 993 7,000
2026/04/22 1,002 1,002 999 999 1,900
2026/04/21 1,002 1,003 999 1,002 3,300
2026/04/20 1,000 1,001 999 1,000 3,400
2026/04/17 1,000 1,001 999 1,000 3,000
2026/04/16 1,005 1,005 1,000 1,000 3,900
2026/04/15 1,003 1,003 1,000 1,001 3,300
2026/04/14 1,006 1,008 1,000 1,002 4,100
2026/04/13 1,003 1,006 1,002 1,005 3,700
2026/04/10 1,001 1,007 1,001 1,005 6,100
2026/04/09 1,008 1,008 1,000 1,001 5,800
2026/04/08 1,005 1,013 1,003 1,004 8,400
2026/04/07 999 1,005 998 1,005 8,000
2026/04/06 998 999 996 999 7,800
2026/04/03 993 994 990 994 5,100
2026/03/27 966 968 962 968 3,300
2026/03/26 967 968 963 966 5,500
2026/03/25 964 966 963 966 5,000
2026/03/24 965 965 958 960 9,600
2026/03/23 968 968 960 962 8,900
2026/03/19 976 980 972 973 4,400
2026/03/18 977 978 975 976 2,000
2026/03/17 975 976 972 972 2,400
2026/03/16 984 984 973 973 2,200
2026/03/13 989 989 973 973 6,500
2026/03/12 985 988 980 980 2,900
2026/03/11 989 989 981 981 3,000
2026/03/10 971 1,000 971 983 7,900
2026/03/09 961 979 959 969 7,300
2026/03/06 975 984 973 984 2,500
2026/03/05 968 989 968 977 5,200
2026/03/04 968 973 952 966 8,500
2026/03/03 991 992 975 975 6,600
2026/03/02 993 995 991 992 8,000
2026/02/27 987 994 983 993 6,500
2026/02/26 980 989 980 985 2,900
2026/02/25 984 985 980 980 5,600
2026/02/24 994 994 984 984 5,200
2026/02/20 989 989 984 988 3,600
2026/02/19 985 990 980 989 5,100
2026/02/18 983 987 975 982 9,500
2026/02/17 965 983 965 980 10,700
2026/02/16 962 964 954 964 5,100
2026/02/13 960 960 956 956 2,400
2026/02/12 952 962 952 952 4,700
2026/02/10 959 959 952 952 3,700
2026/02/09 959 965 956 956 3,500
2026/02/06 957 959 955 958 2,400
2026/02/05 956 957 953 954 1,900
2026/02/04 953 957 953 953 1,700
2026/02/03 960 960 953 953 2,300
2026/02/02 955 960 950 954 2,900
2026/01/30 950 960 950 950 4,000
2026/01/29 961 961 948 950 14,100
2026/01/28 962 965 960 961 6,500
2026/01/27 961 962 960 960 1,800
2026/01/26 960 962 959 960 4,000
2026/01/23 961 962 960 960 2,000
2026/01/22 960 962 960 961 1,800
2026/01/21 965 966 960 960 4,200
2026/01/20 963 965 961 965 3,300
2026/01/19 962 963 959 963 4,200
2026/01/16 960 962 957 962 2,700
2026/01/15 961 961 957 960 5,700
2026/01/14 963 963 960 961 3,700
2026/01/13 961 963 960 960 4,300
2026/01/09 955 960 955 958 3,300
2026/01/08 960 961 953 955 4,100
2026/01/07 952 958 952 958 2,700
2026/01/06 948 952 946 950 4,300
2026/01/05 938 940 935 939 4,500

このページの先頭へ