ケイアイスター不動産(3465)の株価時系列情報
ケイアイスター不動産(3465)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 6,550 | 6,620 | 6,530 | 6,530 | 19,300 |
| 2026/01/22 | 6,520 | 6,630 | 6,520 | 6,580 | 34,400 |
| 2026/01/21 | 6,490 | 6,580 | 6,420 | 6,480 | 74,600 |
| 2026/01/20 | 6,590 | 6,660 | 6,540 | 6,640 | 27,200 |
| 2026/01/19 | 6,680 | 6,700 | 6,610 | 6,650 | 29,700 |
| 2026/01/16 | 6,660 | 6,670 | 6,580 | 6,670 | 28,100 |
| 2026/01/15 | 6,530 | 6,660 | 6,530 | 6,610 | 34,300 |
| 2026/01/14 | 6,750 | 6,750 | 6,510 | 6,530 | 77,500 |
| 2026/01/13 | 6,780 | 6,800 | 6,690 | 6,750 | 43,200 |
| 2026/01/09 | 6,730 | 6,770 | 6,650 | 6,650 | 24,400 |
| 2026/01/08 | 6,500 | 6,710 | 6,500 | 6,700 | 36,700 |
| 2026/01/07 | 6,460 | 6,610 | 6,460 | 6,560 | 29,600 |
| 2026/01/06 | 6,410 | 6,570 | 6,410 | 6,540 | 47,000 |
| 2026/01/05 | 6,570 | 6,600 | 6,350 | 6,400 | 77,100 |