日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ケイアイスター不動産(3465)の株価時系列情報

ケイアイスター不動産(3465)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 7,120 7,170 7,060 7,120 44,400
2026/03/10 7,010 7,090 6,970 7,040 61,400
2026/03/09 6,930 6,980 6,670 6,890 165,700
2026/03/06 7,280 7,360 7,190 7,280 76,500
2026/03/05 7,350 7,490 7,270 7,330 56,100
2026/03/04 7,300 7,410 7,100 7,200 82,400
2026/03/03 7,760 7,790 7,390 7,440 90,600
2026/03/02 7,820 7,910 7,660 7,850 77,100
2026/02/27 7,900 8,080 7,880 8,060 74,900
2026/02/26 7,850 7,950 7,830 7,900 57,000
2026/02/25 7,820 8,080 7,760 7,900 87,600
2026/02/24 8,000 8,020 7,750 7,790 104,400
2026/02/20 8,270 8,340 8,130 8,140 102,200
2026/02/19 8,020 8,370 7,940 8,270 190,800
2026/02/18 7,890 8,120 7,810 8,040 100,900
2026/02/17 7,700 8,140 7,650 7,900 231,700
2026/02/16 7,400 7,770 7,330 7,730 191,800
2026/02/13 7,600 7,660 7,110 7,500 343,400
2026/02/12 6,800 7,000 6,720 7,000 170,300
2026/02/10 6,580 6,660 6,540 6,640 30,900
2026/02/09 6,540 6,610 6,490 6,590 42,100
2026/02/06 6,440 6,530 6,370 6,440 47,100
2026/02/05 6,390 6,440 6,330 6,420 34,400
2026/02/04 6,170 6,340 6,170 6,300 25,300
2026/02/03 6,210 6,270 6,210 6,220 24,800
2026/02/02 6,380 6,390 6,200 6,200 33,800
2026/01/30 6,240 6,320 6,210 6,320 31,000
2026/01/29 6,120 6,190 6,030 6,190 39,700
2026/01/28 6,180 6,200 6,120 6,120 41,700
2026/01/27 6,280 6,290 6,220 6,260 24,600
2026/01/26 6,430 6,440 6,300 6,300 38,800
2026/01/23 6,550 6,620 6,530 6,530 19,300
2026/01/22 6,520 6,630 6,520 6,580 34,400
2026/01/21 6,490 6,580 6,420 6,480 74,600
2026/01/20 6,590 6,660 6,540 6,640 27,200
2026/01/19 6,680 6,700 6,610 6,650 29,700
2026/01/16 6,660 6,670 6,580 6,670 28,100
2026/01/15 6,530 6,660 6,530 6,610 34,300
2026/01/14 6,750 6,750 6,510 6,530 77,500
2026/01/13 6,780 6,800 6,690 6,750 43,200
2026/01/09 6,730 6,770 6,650 6,650 24,400
2026/01/08 6,500 6,710 6,500 6,700 36,700
2026/01/07 6,460 6,610 6,460 6,560 29,600
2026/01/06 6,410 6,570 6,410 6,540 47,000
2026/01/05 6,570 6,600 6,350 6,400 77,100

このページの先頭へ