パルマ(3461)の株価時系列情報
パルマ(3461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,013 | 1,013 | 990 | 994 | 3,500 |
| 2015/12/29 | 974 | 998 | 970 | 998 | 2,100 |
| 2015/12/28 | 916 | 980 | 916 | 974 | 3,700 |
| 2015/12/25 | 937 | 937 | 910 | 914 | 28,600 |
| 2015/12/24 | 1,000 | 1,029 | 980 | 980 | 12,500 |
| 2015/12/22 | 1,035 | 1,036 | 1,000 | 1,001 | 9,800 |
| 2015/12/21 | 1,060 | 1,060 | 1,037 | 1,045 | 6,000 |
| 2015/12/18 | 1,100 | 1,100 | 1,070 | 1,070 | 3,600 |
| 2015/12/17 | 1,093 | 1,113 | 1,093 | 1,100 | 2,500 |
| 2015/12/16 | 1,128 | 1,128 | 1,093 | 1,093 | 3,300 |
| 2015/12/15 | 1,081 | 1,113 | 1,050 | 1,113 | 12,700 |
| 2015/12/14 | 1,100 | 1,110 | 1,078 | 1,081 | 9,800 |
| 2015/12/11 | 1,110 | 1,115 | 1,105 | 1,114 | 3,500 |
| 2015/12/10 | 1,116 | 1,132 | 1,114 | 1,115 | 3,700 |
| 2015/12/09 | 1,120 | 1,131 | 1,120 | 1,121 | 1,400 |
| 2015/12/08 | 1,149 | 1,149 | 1,124 | 1,125 | 1,500 |
| 2015/12/07 | 1,125 | 1,135 | 1,125 | 1,125 | 1,600 |
| 2015/12/04 | 1,112 | 1,125 | 1,110 | 1,120 | 3,600 |
| 2015/12/03 | 1,125 | 1,126 | 1,111 | 1,111 | 4,200 |
| 2015/12/02 | 1,125 | 1,140 | 1,125 | 1,130 | 2,300 |
| 2015/12/01 | 1,121 | 1,126 | 1,117 | 1,125 | 3,900 |
| 2015/11/30 | 1,145 | 1,145 | 1,110 | 1,121 | 4,100 |
| 2015/11/27 | 1,165 | 1,165 | 1,134 | 1,142 | 9,000 |
| 2015/11/26 | 1,180 | 1,184 | 1,150 | 1,165 | 7,200 |
| 2015/11/25 | 1,199 | 1,211 | 1,160 | 1,171 | 12,400 |
| 2015/11/24 | 1,155 | 1,179 | 1,155 | 1,178 | 6,100 |
| 2015/11/20 | 1,140 | 1,145 | 1,124 | 1,145 | 5,400 |
| 2015/11/19 | 1,136 | 1,139 | 1,120 | 1,121 | 5,300 |
| 2015/11/18 | 1,110 | 1,130 | 1,110 | 1,129 | 5,200 |
| 2015/11/17 | 1,088 | 1,110 | 1,088 | 1,099 | 4,700 |
| 2015/11/16 | 1,103 | 1,120 | 1,090 | 1,118 | 6,700 |
| 2015/11/13 | 1,098 | 1,163 | 1,098 | 1,163 | 8,000 |
| 2015/11/12 | 1,091 | 1,100 | 1,085 | 1,098 | 3,700 |
| 2015/11/11 | 1,091 | 1,091 | 1,083 | 1,084 | 3,900 |
| 2015/11/10 | 1,114 | 1,114 | 1,088 | 1,095 | 3,200 |
| 2015/11/09 | 1,110 | 1,129 | 1,109 | 1,114 | 3,400 |
| 2015/11/06 | 1,100 | 1,110 | 1,080 | 1,110 | 3,900 |
| 2015/11/05 | 1,100 | 1,130 | 1,083 | 1,100 | 4,300 |
| 2015/11/04 | 1,140 | 1,150 | 1,120 | 1,120 | 4,800 |
| 2015/11/02 | 1,142 | 1,163 | 1,138 | 1,150 | 2,400 |
| 2015/10/30 | 1,149 | 1,150 | 1,133 | 1,141 | 5,100 |
| 2015/10/29 | 1,212 | 1,220 | 1,130 | 1,160 | 12,900 |
| 2015/10/28 | 1,235 | 1,250 | 1,235 | 1,239 | 7,200 |
| 2015/10/27 | 1,259 | 1,330 | 1,226 | 1,238 | 15,800 |
| 2015/10/26 | 1,220 | 1,238 | 1,182 | 1,237 | 9,200 |
| 2015/10/23 | 1,199 | 1,220 | 1,173 | 1,182 | 10,700 |
| 2015/10/22 | 1,177 | 1,177 | 1,110 | 1,166 | 5,700 |
| 2015/10/21 | 1,105 | 1,150 | 1,076 | 1,147 | 3,900 |
| 2015/10/20 | 1,095 | 1,099 | 1,082 | 1,082 | 1,000 |
| 2015/10/19 | 1,082 | 1,099 | 1,080 | 1,099 | 2,200 |
| 2015/10/16 | 1,088 | 1,088 | 1,060 | 1,080 | 1,200 |
| 2015/10/15 | 1,070 | 1,086 | 1,056 | 1,070 | 1,700 |
| 2015/10/14 | 1,103 | 1,103 | 1,050 | 1,071 | 4,500 |
| 2015/10/13 | 1,147 | 1,147 | 1,105 | 1,105 | 2,600 |
| 2015/10/09 | 1,091 | 1,093 | 1,081 | 1,092 | 2,100 |
| 2015/10/08 | 1,110 | 1,112 | 1,060 | 1,110 | 2,900 |
| 2015/10/07 | 1,098 | 1,140 | 1,075 | 1,140 | 6,100 |
| 2015/10/06 | 1,090 | 1,090 | 1,060 | 1,080 | 3,300 |
| 2015/10/05 | 1,150 | 1,150 | 1,097 | 1,097 | 4,300 |
| 2015/10/02 | 1,067 | 1,120 | 1,066 | 1,120 | 8,000 |
| 2015/10/01 | 1,035 | 1,072 | 1,035 | 1,050 | 700 |
| 2015/09/30 | 1,060 | 1,085 | 1,023 | 1,030 | 5,800 |
| 2015/09/29 | 1,074 | 1,074 | 1,060 | 1,060 | 3,300 |
| 2015/09/28 | 1,120 | 1,140 | 1,080 | 1,110 | 3,400 |
| 2015/09/25 | 1,071 | 1,098 | 1,071 | 1,080 | 2,200 |
| 2015/09/24 | 1,110 | 1,110 | 1,068 | 1,080 | 5,200 |
| 2015/09/18 | 1,160 | 1,169 | 1,100 | 1,114 | 11,000 |
| 2015/09/17 | 1,200 | 1,229 | 1,152 | 1,182 | 16,400 |
| 2015/09/16 | 1,310 | 1,310 | 1,195 | 1,260 | 8,300 |
| 2015/09/15 | 1,160 | 1,345 | 1,160 | 1,311 | 34,400 |
| 2015/09/14 | 1,137 | 1,159 | 1,126 | 1,155 | 8,300 |
| 2015/09/11 | 1,128 | 1,165 | 1,100 | 1,137 | 8,300 |
| 2015/09/10 | 1,166 | 1,166 | 1,050 | 1,110 | 11,000 |
| 2015/09/09 | 1,172 | 1,182 | 1,120 | 1,136 | 9,700 |
| 2015/09/08 | 1,181 | 1,209 | 1,140 | 1,142 | 4,300 |
| 2015/09/07 | 1,192 | 1,192 | 1,112 | 1,170 | 4,600 |
| 2015/09/04 | 1,223 | 1,258 | 1,155 | 1,164 | 9,000 |
| 2015/09/03 | 1,321 | 1,341 | 1,205 | 1,216 | 16,400 |
| 2015/09/02 | 1,306 | 1,345 | 1,283 | 1,315 | 7,100 |
| 2015/09/01 | 1,439 | 1,439 | 1,310 | 1,335 | 14,200 |
| 2015/08/31 | 1,350 | 1,465 | 1,342 | 1,439 | 21,500 |
| 2015/08/28 | 1,310 | 1,350 | 1,304 | 1,342 | 15,200 |
| 2015/08/27 | 1,299 | 1,329 | 1,263 | 1,316 | 12,700 |
| 2015/08/26 | 1,190 | 1,288 | 1,190 | 1,270 | 25,900 |
| 2015/08/25 | 1,245 | 1,374 | 1,211 | 1,211 | 36,600 |
| 2015/08/24 | 1,420 | 1,443 | 1,335 | 1,335 | 35,100 |
| 2015/08/21 | 1,555 | 1,561 | 1,455 | 1,520 | 32,500 |
| 2015/08/20 | 1,660 | 1,660 | 1,602 | 1,630 | 24,600 |
| 2015/08/19 | 1,734 | 1,734 | 1,651 | 1,700 | 25,300 |
| 2015/08/18 | 1,645 | 1,747 | 1,631 | 1,710 | 67,400 |
| 2015/08/17 | 1,730 | 1,749 | 1,612 | 1,650 | 60,700 |
| 2015/08/14 | 1,905 | 1,929 | 1,758 | 1,770 | 46,000 |
| 2015/08/13 | 1,976 | 1,976 | 1,801 | 1,825 | 103,500 |
| 2015/08/12 | 2,167 | 2,237 | 1,914 | 1,965 | 258,000 |
| 2015/08/11 | 2,302 | 2,540 | 2,117 | 2,117 | 1,227,700 |