ジャパン・シニアリビング投資法人(3460)の株価時系列情報
ジャパン・シニアリビング投資法人(3460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/02/23 | 156,700 | 160,000 | 156,700 | 158,000 | 720 |
| 2018/02/22 | 156,000 | 157,100 | 154,300 | 156,700 | 390 |
| 2018/02/21 | 158,800 | 158,800 | 156,000 | 156,300 | 486 |
| 2018/02/20 | 157,800 | 159,000 | 157,200 | 157,400 | 497 |
| 2018/02/19 | 155,200 | 157,800 | 155,200 | 157,800 | 770 |
| 2018/02/16 | 153,500 | 156,100 | 153,500 | 155,000 | 752 |
| 2018/02/15 | 152,000 | 153,600 | 151,700 | 153,500 | 293 |
| 2018/02/14 | 152,100 | 154,500 | 152,000 | 152,100 | 407 |
| 2018/02/13 | 154,700 | 156,100 | 153,000 | 153,000 | 696 |
| 2018/02/09 | 152,700 | 155,100 | 152,100 | 152,100 | 814 |
| 2018/02/08 | 152,700 | 157,600 | 152,700 | 157,000 | 1,318 |
| 2018/02/07 | 152,600 | 158,600 | 152,000 | 152,000 | 514 |
| 2018/02/06 | 156,300 | 157,700 | 150,600 | 151,800 | 1,230 |
| 2018/02/05 | 158,200 | 160,200 | 157,100 | 160,200 | 362 |
| 2018/02/02 | 158,600 | 160,400 | 158,300 | 160,200 | 317 |
| 2018/02/01 | 159,000 | 159,500 | 157,800 | 157,800 | 299 |
| 2018/01/31 | 157,500 | 159,300 | 157,200 | 159,000 | 274 |
| 2018/01/30 | 158,400 | 160,000 | 157,100 | 157,200 | 580 |
| 2018/01/29 | 161,100 | 162,800 | 157,000 | 157,300 | 1,146 |
| 2018/01/26 | 161,100 | 161,400 | 160,000 | 160,700 | 510 |
| 2018/01/25 | 160,100 | 162,000 | 160,100 | 161,300 | 467 |
| 2018/01/24 | 160,100 | 160,100 | 159,700 | 160,100 | 139 |
| 2018/01/23 | 160,100 | 160,100 | 159,600 | 160,100 | 111 |
| 2018/01/22 | 158,700 | 160,600 | 158,100 | 160,600 | 320 |
| 2018/01/19 | 158,500 | 159,100 | 158,400 | 158,700 | 151 |
| 2018/01/18 | 158,500 | 159,800 | 158,000 | 158,500 | 280 |
| 2018/01/17 | 157,600 | 158,500 | 157,200 | 157,600 | 233 |
| 2018/01/16 | 159,100 | 159,700 | 157,500 | 158,000 | 170 |
| 2018/01/15 | 159,000 | 159,400 | 157,300 | 159,100 | 370 |
| 2018/01/12 | 159,600 | 160,900 | 159,000 | 159,000 | 214 |
| 2018/01/11 | 160,600 | 161,000 | 159,600 | 159,700 | 146 |
| 2018/01/10 | 161,600 | 162,000 | 160,500 | 161,100 | 254 |
| 2018/01/09 | 161,300 | 162,500 | 161,000 | 161,000 | 205 |
| 2018/01/05 | 161,700 | 161,900 | 161,100 | 161,400 | 119 |
| 2018/01/04 | 160,100 | 162,000 | 160,100 | 161,900 | 255 |