日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヘルスケア＆メディカル投資法人(3455)の株価時系列情報

ヘルスケア＆メディカル投資法人(3455)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 119,500 119,900 118,800 119,100 828
2026/03/26 121,600 121,600 119,300 120,100 864
2026/03/25 120,200 121,600 119,900 121,600 669
2026/03/24 120,000 121,500 119,700 119,700 1,074
2026/03/23 121,000 121,200 119,000 119,100 1,433
2026/03/19 123,900 123,900 122,200 122,500 1,530
2026/03/18 125,100 125,100 123,100 124,100 772
2026/03/17 125,900 126,200 124,500 125,100 634
2026/03/16 124,700 125,700 123,900 125,600 1,100
2026/03/13 124,100 125,900 124,100 124,700 1,401
2026/03/12 125,400 125,600 124,300 125,000 663
2026/03/11 125,400 126,800 125,000 125,600 422
2026/03/10 125,500 125,900 125,000 125,000 704
2026/03/09 123,000 125,500 123,000 125,000 1,083
2026/03/06 126,800 127,100 126,000 126,000 792
2026/03/05 126,600 128,400 126,500 128,000 907
2026/03/04 127,000 127,200 125,000 125,200 1,276
2026/03/03 129,000 129,400 127,400 127,400 739
2026/03/02 128,000 130,300 128,000 130,200 1,109
2026/02/27 131,000 131,000 129,300 129,300 1,248
2026/02/26 130,900 131,800 130,000 131,100 1,479
2026/02/25 130,700 131,600 130,100 131,300 1,398
2026/02/24 128,500 130,400 128,000 130,400 1,581
2026/02/20 128,000 128,000 127,000 127,600 904
2026/02/19 128,800 128,800 127,400 128,100 1,089
2026/02/18 127,800 128,900 127,700 128,900 818
2026/02/17 129,000 129,100 126,900 127,600 1,326
2026/02/16 126,600 129,200 126,000 129,200 1,508
2026/02/13 126,800 127,000 125,200 125,900 2,957
2026/02/12 126,600 127,000 125,800 126,100 1,069
2026/02/10 124,800 126,700 124,800 126,500 1,355
2026/02/09 124,000 125,600 123,800 124,900 2,006
2026/02/06 124,200 124,500 123,300 123,300 917
2026/02/05 123,700 124,600 123,000 124,600 1,799
2026/02/04 122,200 123,200 121,900 123,100 1,171
2026/02/03 122,000 122,300 121,200 121,900 1,313
2026/02/02 121,000 121,700 120,400 120,500 1,234
2026/01/30 121,800 122,400 121,000 121,000 1,554
2026/01/29 119,400 122,200 118,100 122,200 4,357
2026/01/28 121,900 123,100 121,400 123,100 4,810
2026/01/27 122,200 122,500 121,500 121,900 1,359
2026/01/26 122,700 122,900 121,800 122,300 1,202
2026/01/23 123,900 124,100 122,200 122,800 1,250
2026/01/22 122,800 124,000 122,600 122,800 991
2026/01/21 123,300 123,400 121,700 122,400 1,609
2026/01/20 125,100 125,300 123,100 123,100 2,084
2026/01/19 124,900 125,300 124,600 124,600 1,419
2026/01/16 124,100 124,700 123,900 124,700 1,094
2026/01/15 123,300 124,200 123,100 124,000 940
2026/01/14 123,400 124,000 123,100 123,100 1,290
2026/01/13 123,400 124,200 122,600 123,300 1,333
2026/01/09 122,600 123,500 122,300 123,100 1,539
2026/01/08 121,100 122,700 121,100 122,500 1,499
2026/01/07 119,500 121,100 119,200 120,900 1,915
2026/01/06 118,600 119,500 118,400 119,100 960
2026/01/05 118,700 119,800 118,000 118,300 1,592

このページの先頭へ