ファーストブラザーズ(3454)の株価時系列情報
ファーストブラザーズ(3454)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,194 | 1,201 | 1,185 | 1,191 | 5,200 |
| 2026/02/02 | 1,200 | 1,200 | 1,186 | 1,194 | 9,100 |
| 2026/01/30 | 1,180 | 1,203 | 1,179 | 1,200 | 19,100 |
| 2026/01/29 | 1,188 | 1,193 | 1,172 | 1,180 | 12,500 |
| 2026/01/28 | 1,186 | 1,189 | 1,172 | 1,188 | 13,600 |
| 2026/01/27 | 1,181 | 1,189 | 1,174 | 1,174 | 13,900 |
| 2026/01/26 | 1,174 | 1,183 | 1,164 | 1,183 | 14,400 |
| 2026/01/23 | 1,163 | 1,190 | 1,162 | 1,176 | 20,100 |
| 2026/01/22 | 1,163 | 1,169 | 1,161 | 1,161 | 8,000 |
| 2026/01/21 | 1,168 | 1,175 | 1,162 | 1,163 | 17,200 |
| 2026/01/20 | 1,178 | 1,182 | 1,169 | 1,180 | 14,500 |
| 2026/01/19 | 1,171 | 1,178 | 1,164 | 1,178 | 18,300 |
| 2026/01/16 | 1,196 | 1,199 | 1,171 | 1,171 | 46,400 |
| 2026/01/15 | 1,204 | 1,208 | 1,197 | 1,201 | 12,300 |
| 2026/01/14 | 1,212 | 1,218 | 1,204 | 1,208 | 8,500 |
| 2026/01/13 | 1,221 | 1,230 | 1,202 | 1,217 | 30,700 |
| 2026/01/09 | 1,207 | 1,230 | 1,206 | 1,220 | 114,200 |
| 2026/01/08 | 1,206 | 1,224 | 1,206 | 1,207 | 25,000 |
| 2026/01/07 | 1,227 | 1,237 | 1,216 | 1,216 | 22,400 |
| 2026/01/06 | 1,210 | 1,231 | 1,210 | 1,231 | 20,400 |
| 2026/01/05 | 1,214 | 1,221 | 1,203 | 1,209 | 14,400 |