テクノフレックス(3449)の株価時系列情報
テクノフレックス(3449)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,215 | 1,248 | 1,215 | 1,248 | 183,900 |
| 2019/12/27 | 1,171 | 1,215 | 1,170 | 1,206 | 73,200 |
| 2019/12/26 | 1,249 | 1,249 | 1,207 | 1,215 | 192,500 |
| 2019/12/25 | 1,247 | 1,336 | 1,216 | 1,235 | 835,600 |
| 2019/12/24 | 1,234 | 1,250 | 1,205 | 1,215 | 145,800 |
| 2019/12/23 | 1,240 | 1,240 | 1,191 | 1,215 | 152,300 |
| 2019/12/20 | 1,270 | 1,276 | 1,211 | 1,244 | 306,400 |
| 2019/12/19 | 1,183 | 1,299 | 1,180 | 1,246 | 523,600 |
| 2019/12/18 | 1,320 | 1,360 | 1,142 | 1,194 | 4,085,600 |
| 2019/12/17 | 1,050 | 1,331 | 1,040 | 1,331 | 2,797,900 |
| 2019/12/16 | 1,063 | 1,100 | 1,024 | 1,031 | 324,800 |
| 2019/12/13 | 1,021 | 1,069 | 1,010 | 1,057 | 501,000 |
| 2019/12/12 | 1,030 | 1,050 | 1,010 | 1,010 | 372,800 |
| 2019/12/11 | 1,100 | 1,108 | 1,033 | 1,045 | 981,200 |
| 2019/12/10 | 1,062 | 1,133 | 1,051 | 1,071 | 4,570,000 |