川田テクノロジーズ(3443)の株価時系列情報
川田テクノロジーズ(3443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,905 | 5,000 | 4,890 | 4,900 | 83,800 |
| 2026/03/10 | 4,765 | 4,865 | 4,750 | 4,835 | 109,200 |
| 2026/03/09 | 4,545 | 4,640 | 4,450 | 4,625 | 170,600 |
| 2026/03/06 | 4,875 | 4,900 | 4,810 | 4,895 | 95,300 |
| 2026/03/05 | 5,040 | 5,120 | 4,930 | 4,975 | 93,800 |
| 2026/03/04 | 4,985 | 5,040 | 4,740 | 4,855 | 168,400 |
| 2026/03/03 | 5,270 | 5,370 | 5,130 | 5,160 | 83,400 |
| 2026/03/02 | 5,280 | 5,420 | 5,230 | 5,360 | 65,600 |
| 2026/02/27 | 5,380 | 5,540 | 5,370 | 5,520 | 54,200 |
| 2026/02/26 | 5,380 | 5,450 | 5,350 | 5,400 | 55,100 |
| 2026/02/25 | 5,390 | 5,400 | 5,270 | 5,330 | 58,600 |
| 2026/02/24 | 5,340 | 5,390 | 5,220 | 5,390 | 43,700 |
| 2026/02/20 | 5,320 | 5,380 | 5,250 | 5,270 | 47,800 |
| 2026/02/19 | 5,380 | 5,430 | 5,330 | 5,360 | 62,700 |
| 2026/02/18 | 5,260 | 5,360 | 5,260 | 5,320 | 49,600 |
| 2026/02/17 | 5,290 | 5,390 | 5,220 | 5,260 | 93,100 |
| 2026/02/16 | 5,070 | 5,300 | 4,995 | 5,280 | 195,400 |
| 2026/02/13 | 5,260 | 5,300 | 4,970 | 5,040 | 155,000 |
| 2026/02/12 | 5,230 | 5,370 | 5,170 | 5,360 | 68,800 |
| 2026/02/10 | 5,200 | 5,270 | 5,160 | 5,230 | 62,900 |
| 2026/02/09 | 5,160 | 5,170 | 5,070 | 5,150 | 86,700 |
| 2026/02/06 | 4,900 | 5,030 | 4,870 | 5,030 | 76,900 |
| 2026/02/05 | 4,930 | 4,930 | 4,855 | 4,905 | 49,300 |
| 2026/02/04 | 4,860 | 4,935 | 4,845 | 4,880 | 53,800 |
| 2026/02/03 | 4,745 | 4,865 | 4,720 | 4,865 | 82,300 |
| 2026/02/02 | 4,735 | 4,805 | 4,665 | 4,675 | 83,800 |
| 2026/01/30 | 4,700 | 4,720 | 4,610 | 4,675 | 88,700 |
| 2026/01/29 | 4,730 | 4,735 | 4,595 | 4,695 | 138,400 |
| 2026/01/28 | 4,810 | 4,815 | 4,705 | 4,740 | 108,400 |
| 2026/01/27 | 4,780 | 4,935 | 4,760 | 4,840 | 150,500 |
| 2026/01/26 | 4,970 | 4,975 | 4,755 | 4,830 | 378,500 |
| 2026/01/23 | 5,100 | 5,320 | 5,090 | 5,170 | 106,900 |
| 2026/01/22 | 4,985 | 5,170 | 4,980 | 5,050 | 100,000 |
| 2026/01/21 | 4,770 | 4,980 | 4,755 | 4,925 | 68,900 |
| 2026/01/20 | 5,020 | 5,020 | 4,870 | 4,875 | 96,100 |
| 2026/01/19 | 5,010 | 5,060 | 4,955 | 5,020 | 54,000 |
| 2026/01/16 | 4,900 | 5,070 | 4,890 | 5,070 | 84,800 |
| 2026/01/15 | 4,850 | 4,950 | 4,830 | 4,900 | 63,500 |
| 2026/01/14 | 4,765 | 4,925 | 4,755 | 4,905 | 75,100 |
| 2026/01/13 | 4,785 | 4,785 | 4,675 | 4,760 | 88,000 |
| 2026/01/09 | 4,700 | 4,700 | 4,585 | 4,655 | 65,800 |
| 2026/01/08 | 4,575 | 4,685 | 4,550 | 4,660 | 83,100 |
| 2026/01/07 | 4,495 | 4,605 | 4,460 | 4,525 | 64,000 |
| 2026/01/06 | 4,430 | 4,560 | 4,420 | 4,510 | 97,800 |
| 2026/01/05 | 4,410 | 4,485 | 4,395 | 4,400 | 63,100 |