川田テクノロジーズ(3443)の株価時系列情報
川田テクノロジーズ(3443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,700 | 4,720 | 4,610 | 4,675 | 88,700 |
| 2026/01/29 | 4,730 | 4,735 | 4,595 | 4,695 | 138,400 |
| 2026/01/28 | 4,810 | 4,815 | 4,705 | 4,740 | 108,400 |
| 2026/01/27 | 4,780 | 4,935 | 4,760 | 4,840 | 150,500 |
| 2026/01/26 | 4,970 | 4,975 | 4,755 | 4,830 | 378,500 |
| 2026/01/23 | 5,100 | 5,320 | 5,090 | 5,170 | 106,900 |
| 2026/01/22 | 4,985 | 5,170 | 4,980 | 5,050 | 100,000 |
| 2026/01/21 | 4,770 | 4,980 | 4,755 | 4,925 | 68,900 |
| 2026/01/20 | 5,020 | 5,020 | 4,870 | 4,875 | 96,100 |
| 2026/01/19 | 5,010 | 5,060 | 4,955 | 5,020 | 54,000 |
| 2026/01/16 | 4,900 | 5,070 | 4,890 | 5,070 | 84,800 |
| 2026/01/15 | 4,850 | 4,950 | 4,830 | 4,900 | 63,500 |
| 2026/01/14 | 4,765 | 4,925 | 4,755 | 4,905 | 75,100 |
| 2026/01/13 | 4,785 | 4,785 | 4,675 | 4,760 | 88,000 |
| 2026/01/09 | 4,700 | 4,700 | 4,585 | 4,655 | 65,800 |
| 2026/01/08 | 4,575 | 4,685 | 4,550 | 4,660 | 83,100 |
| 2026/01/07 | 4,495 | 4,605 | 4,460 | 4,525 | 64,000 |
| 2026/01/06 | 4,430 | 4,560 | 4,420 | 4,510 | 97,800 |
| 2026/01/05 | 4,410 | 4,485 | 4,395 | 4,400 | 63,100 |