日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＭＩＥコーポレーション(3442)の株価時系列情報

ＭＩＥコーポレーション(3442)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,320 1,320 1,290 1,290 600
2025/06/12 1,290 1,290 1,290 1,290 100
2025/06/11 1,289 1,289 1,289 1,289 300
2025/06/10 1,259 1,289 1,259 1,289 200
2025/06/09 1,259 1,259 1,259 1,259 100
2025/06/06 1,259 1,259 1,259 1,259 100
2025/06/05 1,258 1,258 1,258 1,258 200
2025/06/04 1,257 1,257 1,257 1,257 100
2025/06/03 1,257 1,257 1,257 1,257 100
2025/06/02 1,257 1,257 1,257 1,257 100
2025/05/30 1,255 1,255 1,255 1,255 100
2025/05/29 1,254 1,254 1,254 1,254 100
2025/05/28 1,254 1,254 1,254 1,254 100
2025/05/27 1,254 1,254 1,254 1,254 100
2025/05/26 1,254 1,254 1,254 1,254 100
2025/05/23 1,254 1,254 1,254 1,254 100
2025/05/22 1,253 1,253 1,253 1,253 200
2025/05/21 1,251 1,251 1,251 1,251 100
2025/05/20 1,251 1,251 1,251 1,251 200
2025/05/19 1,250 1,250 1,250 1,250 100
2025/05/16 1,250 1,250 1,250 1,250 100
2025/05/15 1,250 1,250 1,250 1,250 100
2025/05/14 1,250 1,250 1,250 1,250 200
2025/05/13 1,280 1,280 1,280 1,280 500
2025/05/12 1,250 1,250 1,250 1,250 300
2025/05/09 1,250 1,250 1,250 1,250 200
2025/05/08 1,222 1,250 1,222 1,250 300
2025/05/07 1,221 1,221 1,221 1,221 100
2025/05/02 1,246 1,246 1,221 1,221 800
2025/05/01 1,241 1,241 1,241 1,241 100
2025/04/30 1,240 1,240 1,240 1,240 100
2025/04/28 1,237 1,237 1,237 1,237 100
2025/04/25 1,230 1,230 1,230 1,230 100
2025/04/24 1,230 1,230 1,230 1,230 100
2025/04/23 1,230 1,230 1,200 1,230 2,400
2025/04/22 1,235 1,235 1,230 1,230 200
2025/04/21 1,250 1,250 1,250 1,250 100
2025/04/16 1,242 1,250 1,242 1,250 200
2025/04/14 1,300 1,300 1,300 1,300 500
2025/04/11 1,270 1,270 1,270 1,270 100
2025/04/08 1,210 1,210 1,210 1,210 200
2025/04/07 1,160 1,160 1,160 1,160 500
2025/04/04 1,300 1,300 1,280 1,280 4,500
2025/04/03 1,325 1,325 1,325 1,325 100
2025/04/02 1,336 1,336 1,329 1,329 1,600
2025/04/01 1,336 1,336 1,336 1,336 300
2025/03/31 1,333 1,333 1,333 1,333 100
2025/03/27 1,369 1,376 1,316 1,376 600
2025/03/24 1,375 1,375 1,369 1,369 700
2025/03/13 1,495 1,495 1,435 1,435 700
2025/03/12 1,447 1,447 1,447 1,447 100
2025/03/10 1,447 1,447 1,447 1,447 100
2025/03/06 1,447 1,447 1,447 1,447 100
2025/03/05 1,447 1,447 1,447 1,447 100
2025/03/04 1,447 1,447 1,447 1,447 100
2025/03/03 1,447 1,447 1,447 1,447 100
2025/02/28 1,447 1,447 1,447 1,447 100
2025/02/27 1,447 1,447 1,447 1,447 100
2025/02/25 1,447 1,447 1,447 1,447 100
2025/02/21 1,447 1,447 1,447 1,447 100
2025/02/20 1,420 1,450 1,420 1,450 200
2025/02/19 1,505 1,505 1,505 1,505 100
2025/02/18 1,505 1,505 1,505 1,505 200
2025/02/13 1,442 1,505 1,442 1,505 700
2025/02/12 1,470 1,500 1,469 1,500 1,200
2025/02/10 1,401 1,499 1,401 1,499 400
2025/02/07 1,400 1,450 1,400 1,450 300
2025/02/06 1,400 1,400 1,400 1,400 300
2025/02/05 1,330 1,399 1,330 1,390 700
2025/02/04 1,390 1,390 1,390 1,390 100
2025/01/31 1,390 1,390 1,390 1,390 300
2025/01/29 1,370 1,370 1,370 1,370 200
2025/01/27 1,350 1,350 1,350 1,350 800
2025/01/22 1,350 1,350 1,350 1,350 200
2025/01/20 1,320 1,350 1,320 1,350 1,100
2025/01/17 1,360 1,360 1,317 1,317 3,900
2025/01/14 1,340 1,340 1,340 1,340 700
2025/01/10 1,322 1,340 1,322 1,340 200
2025/01/09 1,318 1,318 1,318 1,318 100
2025/01/06 1,311 1,311 1,311 1,311 200

このページの先頭へ