アルファ(3434)の株価時系列情報
アルファ(3434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,290 | 1,291 | 1,280 | 1,291 | 9,000 |
| 2026/02/10 | 1,287 | 1,289 | 1,263 | 1,289 | 7,600 |
| 2026/02/09 | 1,273 | 1,281 | 1,268 | 1,281 | 4,600 |
| 2026/02/06 | 1,267 | 1,272 | 1,260 | 1,272 | 2,900 |
| 2026/02/05 | 1,261 | 1,270 | 1,261 | 1,267 | 2,400 |
| 2026/02/04 | 1,266 | 1,277 | 1,262 | 1,263 | 5,000 |
| 2026/02/03 | 1,282 | 1,283 | 1,265 | 1,265 | 6,200 |
| 2026/02/02 | 1,284 | 1,287 | 1,270 | 1,270 | 5,200 |
| 2026/01/30 | 1,283 | 1,289 | 1,279 | 1,279 | 3,400 |
| 2026/01/29 | 1,280 | 1,283 | 1,276 | 1,283 | 7,100 |
| 2026/01/28 | 1,280 | 1,285 | 1,275 | 1,275 | 3,800 |
| 2026/01/27 | 1,286 | 1,286 | 1,270 | 1,284 | 6,800 |
| 2026/01/26 | 1,290 | 1,291 | 1,277 | 1,277 | 5,000 |
| 2026/01/23 | 1,271 | 1,290 | 1,268 | 1,290 | 11,600 |
| 2026/01/22 | 1,268 | 1,275 | 1,262 | 1,275 | 8,900 |
| 2026/01/21 | 1,253 | 1,268 | 1,252 | 1,262 | 9,000 |
| 2026/01/20 | 1,255 | 1,273 | 1,251 | 1,264 | 10,900 |
| 2026/01/19 | 1,247 | 1,255 | 1,244 | 1,255 | 10,700 |
| 2026/01/16 | 1,245 | 1,246 | 1,241 | 1,246 | 4,500 |
| 2026/01/15 | 1,241 | 1,245 | 1,240 | 1,242 | 2,800 |
| 2026/01/14 | 1,242 | 1,243 | 1,235 | 1,241 | 5,900 |
| 2026/01/13 | 1,247 | 1,248 | 1,243 | 1,243 | 6,100 |
| 2026/01/09 | 1,245 | 1,247 | 1,242 | 1,246 | 5,100 |
| 2026/01/08 | 1,234 | 1,247 | 1,233 | 1,247 | 8,100 |
| 2026/01/07 | 1,227 | 1,239 | 1,205 | 1,239 | 15,200 |
| 2026/01/06 | 1,208 | 1,228 | 1,206 | 1,228 | 20,000 |
| 2026/01/05 | 1,208 | 1,209 | 1,199 | 1,205 | 10,200 |