トーカロ(3433)の株価時系列情報
トーカロ(3433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,440 | 4,440 | 4,390 | 4,430 | 15,400 |
| 2006/12/28 | 4,440 | 4,450 | 4,350 | 4,440 | 65,100 |
| 2006/12/27 | 4,300 | 4,410 | 4,270 | 4,400 | 59,400 |
| 2006/12/26 | 4,320 | 4,320 | 4,230 | 4,280 | 97,800 |
| 2006/12/25 | 4,330 | 4,330 | 4,230 | 4,270 | 80,200 |
| 2006/12/22 | 4,360 | 4,400 | 4,330 | 4,330 | 29,400 |
| 2006/12/21 | 4,410 | 4,410 | 4,370 | 4,400 | 44,100 |
| 2006/12/20 | 4,370 | 4,410 | 4,330 | 4,410 | 52,400 |
| 2006/12/19 | 4,380 | 4,410 | 4,260 | 4,280 | 43,400 |
| 2006/12/18 | 4,430 | 4,430 | 4,370 | 4,390 | 30,000 |
| 2006/12/15 | 4,360 | 4,420 | 4,320 | 4,390 | 72,900 |
| 2006/12/14 | 4,430 | 4,430 | 4,310 | 4,360 | 99,200 |
| 2006/12/13 | 4,140 | 4,410 | 4,140 | 4,410 | 177,600 |
| 2006/12/12 | 4,100 | 4,160 | 4,060 | 4,090 | 126,500 |
| 2006/12/11 | 4,230 | 4,230 | 4,120 | 4,150 | 96,100 |
| 2006/12/08 | 4,180 | 4,210 | 4,150 | 4,180 | 73,300 |
| 2006/12/07 | 4,200 | 4,220 | 4,140 | 4,210 | 102,100 |
| 2006/12/06 | 4,200 | 4,210 | 4,110 | 4,150 | 164,000 |
| 2006/12/05 | 4,240 | 4,250 | 4,190 | 4,220 | 136,700 |
| 2006/12/04 | 4,230 | 4,270 | 4,210 | 4,260 | 76,200 |
| 2006/12/01 | 4,270 | 4,310 | 4,240 | 4,290 | 55,900 |
| 2006/11/30 | 4,250 | 4,310 | 4,230 | 4,290 | 97,200 |
| 2006/11/29 | 4,140 | 4,290 | 4,100 | 4,290 | 80,100 |
| 2006/11/28 | 4,040 | 4,140 | 4,040 | 4,110 | 85,800 |
| 2006/11/27 | 4,050 | 4,140 | 4,040 | 4,120 | 65,200 |
| 2006/11/24 | 4,100 | 4,140 | 4,090 | 4,090 | 69,500 |
| 2006/11/22 | 3,930 | 4,150 | 3,910 | 4,140 | 134,400 |
| 2006/11/21 | 3,950 | 4,020 | 3,920 | 3,970 | 73,800 |
| 2006/11/20 | 4,080 | 4,080 | 3,910 | 3,940 | 86,200 |
| 2006/11/17 | 4,070 | 4,120 | 4,010 | 4,040 | 77,300 |
| 2006/11/16 | 4,100 | 4,240 | 4,080 | 4,100 | 96,600 |
| 2006/11/15 | 3,910 | 4,050 | 3,890 | 4,010 | 144,900 |
| 2006/11/14 | 3,820 | 3,890 | 3,810 | 3,830 | 95,600 |
| 2006/11/13 | 3,930 | 3,930 | 3,850 | 3,860 | 75,800 |
| 2006/11/10 | 3,890 | 3,960 | 3,870 | 3,930 | 112,200 |
| 2006/11/09 | 3,860 | 4,020 | 3,800 | 3,840 | 62,100 |
| 2006/11/08 | 3,930 | 3,930 | 3,820 | 3,840 | 37,600 |
| 2006/11/07 | 3,950 | 3,950 | 3,880 | 3,900 | 43,500 |
| 2006/11/06 | 3,900 | 3,960 | 3,840 | 3,920 | 25,700 |
| 2006/11/02 | 3,990 | 3,990 | 3,860 | 3,940 | 30,200 |
| 2006/11/01 | 4,020 | 4,030 | 3,870 | 3,990 | 51,200 |
| 2006/10/31 | 4,100 | 4,100 | 4,010 | 4,070 | 55,000 |
| 2006/10/30 | 4,060 | 4,120 | 4,020 | 4,090 | 97,000 |
| 2006/10/27 | 4,020 | 4,100 | 4,000 | 4,100 | 77,200 |
| 2006/10/26 | 4,070 | 4,070 | 3,960 | 4,020 | 81,500 |
| 2006/10/25 | 4,030 | 4,050 | 4,000 | 4,030 | 50,700 |
| 2006/10/24 | 3,990 | 4,030 | 3,950 | 3,980 | 57,000 |
| 2006/10/23 | 3,940 | 3,950 | 3,910 | 3,940 | 37,300 |
| 2006/10/20 | 3,870 | 3,890 | 3,830 | 3,880 | 33,600 |
| 2006/10/19 | 3,840 | 3,900 | 3,810 | 3,870 | 43,500 |
| 2006/10/18 | 3,740 | 3,790 | 3,710 | 3,770 | 24,000 |
| 2006/10/17 | 3,840 | 3,840 | 3,750 | 3,750 | 23,800 |
| 2006/10/16 | 3,670 | 3,760 | 3,600 | 3,740 | 44,300 |
| 2006/10/13 | 3,490 | 3,580 | 3,460 | 3,570 | 79,900 |
| 2006/10/12 | 3,500 | 3,550 | 3,360 | 3,420 | 79,700 |
| 2006/10/11 | 3,730 | 3,760 | 3,520 | 3,550 | 46,800 |
| 2006/10/10 | 3,680 | 3,860 | 3,670 | 3,740 | 39,300 |
| 2006/10/06 | 3,700 | 3,720 | 3,660 | 3,680 | 31,300 |
| 2006/10/05 | 3,820 | 3,840 | 3,650 | 3,700 | 94,300 |
| 2006/10/04 | 3,900 | 3,910 | 3,750 | 3,770 | 40,500 |
| 2006/10/03 | 3,940 | 3,950 | 3,800 | 3,830 | 41,300 |
| 2006/10/02 | 3,930 | 3,930 | 3,870 | 3,890 | 12,900 |
| 2006/09/29 | 3,960 | 3,960 | 3,890 | 3,910 | 22,500 |
| 2006/09/28 | 3,930 | 3,980 | 3,900 | 3,980 | 51,000 |
| 2006/09/27 | 3,950 | 4,020 | 3,820 | 3,960 | 75,600 |
| 2006/09/26 | 4,010 | 4,050 | 3,990 | 4,010 | 49,600 |
| 2006/09/25 | 3,880 | 4,000 | 3,810 | 4,000 | 56,800 |
| 2006/09/22 | 3,930 | 4,010 | 3,910 | 3,920 | 58,700 |
| 2006/09/21 | 4,050 | 4,060 | 3,920 | 3,960 | 49,200 |
| 2006/09/20 | 4,000 | 4,050 | 3,980 | 4,020 | 43,300 |
| 2006/09/19 | 3,980 | 4,050 | 3,910 | 3,990 | 59,800 |
| 2006/09/15 | 4,010 | 4,010 | 3,940 | 3,990 | 53,400 |
| 2006/09/14 | 4,000 | 4,060 | 3,890 | 3,980 | 71,500 |
| 2006/09/13 | 3,980 | 4,000 | 3,870 | 3,870 | 57,700 |
| 2006/09/12 | 3,990 | 4,030 | 3,930 | 3,930 | 45,500 |
| 2006/09/11 | 3,990 | 4,100 | 3,900 | 3,900 | 96,600 |
| 2006/09/08 | 4,050 | 4,060 | 4,010 | 4,010 | 73,300 |
| 2006/09/07 | 3,950 | 4,100 | 3,910 | 4,040 | 48,400 |
| 2006/09/06 | 4,030 | 4,060 | 3,980 | 4,000 | 64,100 |
| 2006/09/05 | 4,050 | 4,080 | 4,020 | 4,080 | 42,400 |
| 2006/09/04 | 3,970 | 4,040 | 3,930 | 4,020 | 73,000 |
| 2006/09/01 | 3,870 | 3,880 | 3,830 | 3,870 | 24,100 |
| 2006/08/31 | 3,780 | 3,870 | 3,730 | 3,870 | 29,800 |
| 2006/08/30 | 3,730 | 3,780 | 3,720 | 3,780 | 18,100 |
| 2006/08/29 | 3,650 | 3,790 | 3,640 | 3,780 | 28,200 |
| 2006/08/28 | 3,770 | 3,780 | 3,630 | 3,670 | 37,700 |
| 2006/08/25 | 3,850 | 3,860 | 3,750 | 3,770 | 27,600 |
| 2006/08/24 | 3,870 | 3,880 | 3,820 | 3,840 | 19,700 |
| 2006/08/23 | 3,920 | 3,930 | 3,850 | 3,870 | 27,500 |
| 2006/08/22 | 3,880 | 3,890 | 3,800 | 3,870 | 46,100 |
| 2006/08/21 | 3,840 | 3,880 | 3,760 | 3,790 | 41,100 |
| 2006/08/18 | 3,850 | 3,890 | 3,760 | 3,880 | 79,400 |
| 2006/08/17 | 3,730 | 3,830 | 3,730 | 3,770 | 56,300 |
| 2006/08/16 | 3,700 | 3,770 | 3,670 | 3,730 | 100,500 |
| 2006/08/15 | 3,400 | 3,600 | 3,400 | 3,580 | 69,200 |
| 2006/08/14 | 3,390 | 3,440 | 3,370 | 3,420 | 17,800 |
| 2006/08/11 | 3,390 | 3,430 | 3,390 | 3,410 | 20,100 |
| 2006/08/10 | 3,330 | 3,450 | 3,320 | 3,440 | 39,300 |
| 2006/08/09 | 3,330 | 3,380 | 3,280 | 3,380 | 45,700 |
| 2006/08/08 | 3,260 | 3,370 | 3,260 | 3,370 | 32,200 |
| 2006/08/07 | 3,430 | 3,450 | 3,280 | 3,310 | 41,900 |
| 2006/08/04 | 3,440 | 3,480 | 3,400 | 3,430 | 55,300 |
| 2006/08/03 | 3,430 | 3,450 | 3,370 | 3,390 | 115,800 |
| 2006/08/02 | 3,230 | 3,350 | 3,040 | 3,340 | 184,100 |
| 2006/08/01 | 3,180 | 3,300 | 3,160 | 3,220 | 74,700 |
| 2006/07/31 | 3,020 | 3,180 | 3,020 | 3,130 | 80,400 |
| 2006/07/28 | 2,815 | 2,940 | 2,780 | 2,915 | 72,600 |
| 2006/07/27 | 2,840 | 2,890 | 2,765 | 2,810 | 97,000 |
| 2006/07/26 | 2,950 | 2,950 | 2,785 | 2,835 | 80,800 |
| 2006/07/25 | 2,900 | 2,970 | 2,825 | 2,830 | 88,300 |
| 2006/07/24 | 2,910 | 2,935 | 2,850 | 2,895 | 62,900 |
| 2006/07/21 | 2,990 | 3,000 | 2,950 | 2,980 | 59,800 |
| 2006/07/20 | 3,080 | 3,080 | 2,990 | 3,040 | 90,100 |
| 2006/07/19 | 3,060 | 3,060 | 2,830 | 2,955 | 113,000 |
| 2006/07/18 | 3,200 | 3,210 | 2,980 | 3,050 | 111,300 |
| 2006/07/14 | 3,510 | 3,510 | 3,320 | 3,340 | 100,000 |
| 2006/07/13 | 3,640 | 3,640 | 3,550 | 3,580 | 22,900 |
| 2006/07/12 | 3,660 | 3,680 | 3,620 | 3,650 | 24,500 |
| 2006/07/11 | 3,670 | 3,690 | 3,650 | 3,680 | 22,300 |
| 2006/07/10 | 3,670 | 3,680 | 3,630 | 3,680 | 23,700 |
| 2006/07/07 | 3,770 | 3,780 | 3,660 | 3,670 | 21,500 |
| 2006/07/06 | 3,620 | 3,680 | 3,620 | 3,680 | 16,800 |
| 2006/07/05 | 3,680 | 3,700 | 3,630 | 3,650 | 36,800 |
| 2006/07/04 | 3,700 | 3,720 | 3,660 | 3,690 | 27,100 |
| 2006/07/03 | 3,630 | 3,670 | 3,630 | 3,640 | 40,800 |
| 2006/06/30 | 3,690 | 3,730 | 3,610 | 3,630 | 40,600 |
| 2006/06/29 | 3,570 | 3,640 | 3,570 | 3,640 | 18,600 |
| 2006/06/28 | 3,570 | 3,640 | 3,570 | 3,620 | 36,100 |
| 2006/06/27 | 3,610 | 3,650 | 3,590 | 3,620 | 37,100 |
| 2006/06/26 | 3,660 | 3,690 | 3,600 | 3,630 | 50,900 |
| 2006/06/23 | 3,730 | 3,730 | 3,650 | 3,700 | 26,700 |
| 2006/06/22 | 3,700 | 3,760 | 3,650 | 3,750 | 50,200 |
| 2006/06/21 | 3,700 | 3,770 | 3,680 | 3,680 | 22,300 |
| 2006/06/20 | 3,840 | 3,860 | 3,710 | 3,730 | 24,600 |
| 2006/06/19 | 3,910 | 3,960 | 3,860 | 3,890 | 24,600 |
| 2006/06/16 | 3,800 | 3,980 | 3,790 | 3,960 | 55,300 |
| 2006/06/15 | 3,640 | 3,710 | 3,610 | 3,680 | 17,700 |
| 2006/06/14 | 3,550 | 3,750 | 3,540 | 3,630 | 36,500 |
| 2006/06/13 | 3,640 | 3,660 | 3,600 | 3,610 | 19,900 |
| 2006/06/12 | 3,600 | 3,750 | 3,560 | 3,690 | 39,100 |
| 2006/06/09 | 3,570 | 3,750 | 3,540 | 3,610 | 95,200 |
| 2006/06/08 | 3,800 | 3,800 | 3,510 | 3,530 | 99,400 |
| 2006/06/07 | 3,890 | 3,920 | 3,850 | 3,850 | 51,900 |
| 2006/06/06 | 3,960 | 4,010 | 3,950 | 3,970 | 31,000 |
| 2006/06/05 | 4,130 | 4,150 | 4,030 | 4,090 | 27,900 |
| 2006/06/02 | 4,070 | 4,090 | 3,870 | 4,030 | 71,300 |
| 2006/06/01 | 4,200 | 4,210 | 4,070 | 4,070 | 48,300 |
| 2006/05/31 | 4,000 | 4,200 | 3,980 | 4,190 | 96,400 |
| 2006/05/30 | 4,120 | 4,120 | 4,060 | 4,070 | 25,600 |
| 2006/05/29 | 4,150 | 4,170 | 4,050 | 4,090 | 41,100 |
| 2006/05/26 | 4,140 | 4,150 | 4,030 | 4,080 | 38,900 |
| 2006/05/25 | 4,010 | 4,060 | 3,970 | 4,060 | 38,900 |
| 2006/05/24 | 4,160 | 4,160 | 3,960 | 4,030 | 58,600 |
| 2006/05/23 | 4,100 | 4,100 | 4,010 | 4,010 | 51,900 |
| 2006/05/22 | 4,250 | 4,270 | 4,180 | 4,210 | 48,700 |
| 2006/05/19 | 4,110 | 4,250 | 4,080 | 4,230 | 60,400 |
| 2006/05/18 | 4,180 | 4,200 | 4,080 | 4,160 | 66,700 |
| 2006/05/17 | 4,200 | 4,250 | 4,120 | 4,180 | 45,300 |
| 2006/05/16 | 4,210 | 4,250 | 4,120 | 4,150 | 46,400 |
| 2006/05/15 | 4,200 | 4,270 | 4,160 | 4,200 | 63,200 |
| 2006/05/12 | 4,250 | 4,310 | 4,220 | 4,290 | 71,400 |
| 2006/05/11 | 4,250 | 4,380 | 4,220 | 4,300 | 63,500 |
| 2006/05/10 | 4,300 | 4,320 | 4,200 | 4,290 | 57,900 |
| 2006/05/09 | 4,360 | 4,360 | 4,210 | 4,240 | 35,100 |
| 2006/05/08 | 4,200 | 4,350 | 4,190 | 4,310 | 44,900 |
| 2006/05/02 | 4,100 | 4,200 | 4,060 | 4,140 | 38,600 |
| 2006/05/01 | 4,180 | 4,270 | 4,090 | 4,120 | 34,000 |
| 2006/04/28 | 4,150 | 4,250 | 4,140 | 4,230 | 33,100 |
| 2006/04/27 | 4,100 | 4,280 | 4,100 | 4,190 | 72,200 |
| 2006/04/26 | 4,160 | 4,230 | 4,110 | 4,120 | 58,100 |
| 2006/04/25 | 4,280 | 4,340 | 4,150 | 4,200 | 86,600 |
| 2006/04/24 | 4,300 | 4,370 | 4,250 | 4,330 | 83,300 |
| 2006/04/21 | 4,380 | 4,430 | 4,360 | 4,400 | 27,200 |
| 2006/04/20 | 4,450 | 4,500 | 4,430 | 4,430 | 12,400 |
| 2006/04/19 | 4,500 | 4,500 | 4,460 | 4,500 | 37,000 |
| 2006/04/18 | 4,330 | 4,490 | 4,330 | 4,460 | 36,100 |
| 2006/04/17 | 4,490 | 4,490 | 4,380 | 4,400 | 40,200 |
| 2006/04/14 | 4,430 | 4,450 | 4,380 | 4,400 | 67,900 |
| 2006/04/13 | 4,350 | 4,410 | 4,300 | 4,360 | 45,400 |
| 2006/04/12 | 4,340 | 4,370 | 4,300 | 4,350 | 45,300 |
| 2006/04/11 | 4,360 | 4,410 | 4,320 | 4,410 | 25,500 |
| 2006/04/10 | 4,400 | 4,400 | 4,360 | 4,390 | 34,000 |
| 2006/04/07 | 4,420 | 4,450 | 4,380 | 4,440 | 44,200 |
| 2006/04/06 | 4,430 | 4,520 | 4,430 | 4,460 | 44,300 |
| 2006/04/05 | 4,560 | 4,560 | 4,430 | 4,450 | 67,400 |
| 2006/04/04 | 4,470 | 4,570 | 4,410 | 4,470 | 86,300 |
| 2006/04/03 | 4,440 | 4,510 | 4,350 | 4,470 | 83,200 |
| 2006/03/31 | 4,340 | 4,480 | 4,330 | 4,440 | 69,100 |
| 2006/03/30 | 4,390 | 4,400 | 4,260 | 4,290 | 54,100 |
| 2006/03/29 | 4,270 | 4,420 | 4,240 | 4,340 | 122,600 |
| 2006/03/28 | 4,130 | 4,260 | 4,070 | 4,260 | 76,900 |
| 2006/03/27 | 4,100 | 4,140 | 4,080 | 4,130 | 91,600 |
| 2006/03/24 | 3,980 | 4,120 | 3,980 | 4,100 | 51,100 |
| 2006/03/23 | 4,000 | 4,030 | 3,960 | 3,980 | 30,500 |
| 2006/03/22 | 3,970 | 4,000 | 3,960 | 4,000 | 40,600 |
| 2006/03/20 | 3,970 | 4,020 | 3,960 | 3,990 | 37,700 |
| 2006/03/17 | 3,990 | 3,990 | 3,960 | 3,980 | 18,200 |
| 2006/03/16 | 4,090 | 4,090 | 3,970 | 3,990 | 37,700 |
| 2006/03/15 | 4,070 | 4,100 | 3,970 | 4,080 | 52,700 |
| 2006/03/14 | 4,100 | 4,150 | 4,050 | 4,070 | 152,100 |
| 2006/03/13 | 4,110 | 4,110 | 4,040 | 4,080 | 55,500 |
| 2006/03/10 | 3,960 | 4,200 | 3,960 | 4,120 | 99,200 |
| 2006/03/09 | 3,820 | 4,020 | 3,820 | 3,990 | 46,500 |
| 2006/03/08 | 3,860 | 3,900 | 3,760 | 3,770 | 126,100 |
| 2006/03/07 | 4,090 | 4,090 | 3,950 | 3,960 | 73,600 |
| 2006/03/06 | 4,100 | 4,170 | 3,970 | 4,120 | 69,400 |
| 2006/03/03 | 4,080 | 4,190 | 4,050 | 4,180 | 65,800 |
| 2006/03/02 | 4,120 | 4,250 | 4,110 | 4,140 | 55,500 |
| 2006/03/01 | 4,200 | 4,240 | 4,130 | 4,170 | 38,600 |
| 2006/02/28 | 4,300 | 4,390 | 4,270 | 4,280 | 34,500 |
| 2006/02/27 | 4,410 | 4,470 | 4,260 | 4,300 | 73,700 |
| 2006/02/24 | 4,370 | 4,380 | 4,300 | 4,360 | 86,400 |
| 2006/02/23 | 4,180 | 4,420 | 4,170 | 4,340 | 104,500 |
| 2006/02/22 | 4,060 | 4,150 | 4,000 | 4,130 | 88,300 |
| 2006/02/21 | 3,990 | 4,110 | 3,890 | 3,980 | 110,800 |
| 2006/02/20 | 3,960 | 4,140 | 3,840 | 3,950 | 116,100 |
| 2006/02/17 | 4,420 | 4,470 | 4,050 | 4,050 | 87,300 |
| 2006/02/16 | 4,400 | 4,400 | 4,170 | 4,380 | 149,200 |
| 2006/02/15 | 4,680 | 4,780 | 4,350 | 4,500 | 88,900 |
| 2006/02/14 | 4,540 | 4,650 | 4,390 | 4,620 | 106,400 |
| 2006/02/13 | 5,000 | 5,000 | 4,640 | 4,690 | 91,100 |
| 2006/02/10 | 5,100 | 5,100 | 4,920 | 4,980 | 61,700 |
| 2006/02/09 | 5,180 | 5,190 | 5,080 | 5,140 | 62,300 |
| 2006/02/08 | 5,160 | 5,270 | 5,060 | 5,060 | 129,200 |
| 2006/02/07 | 5,240 | 5,240 | 5,110 | 5,210 | 123,000 |
| 2006/02/06 | 5,010 | 5,250 | 4,810 | 5,240 | 155,100 |
| 2006/02/03 | 4,860 | 5,010 | 4,770 | 4,980 | 175,300 |
| 2006/02/02 | 4,600 | 4,910 | 4,600 | 4,880 | 261,900 |
| 2006/02/01 | 4,580 | 4,600 | 4,520 | 4,520 | 90,800 |
| 2006/01/31 | 4,500 | 4,630 | 4,480 | 4,590 | 113,300 |
| 2006/01/30 | 4,600 | 4,630 | 4,490 | 4,520 | 122,400 |
| 2006/01/27 | 4,550 | 4,680 | 4,520 | 4,650 | 122,700 |
| 2006/01/26 | 4,600 | 4,640 | 4,310 | 4,510 | 269,400 |
| 2006/01/25 | 4,470 | 4,470 | 4,460 | 4,470 | 60,700 |
| 2006/01/24 | 3,950 | 4,070 | 3,910 | 3,970 | 104,200 |
| 2006/01/23 | 4,030 | 4,100 | 3,910 | 4,000 | 58,200 |
| 2006/01/20 | 4,200 | 4,300 | 4,010 | 4,100 | 70,100 |
| 2006/01/19 | 3,960 | 4,350 | 3,900 | 4,200 | 103,200 |
| 2006/01/18 | 4,100 | 4,120 | 3,800 | 3,860 | 117,700 |
| 2006/01/17 | 4,530 | 4,550 | 4,250 | 4,300 | 79,600 |
| 2006/01/16 | 4,490 | 4,710 | 4,410 | 4,630 | 129,500 |
| 2006/01/13 | 4,320 | 4,520 | 4,260 | 4,390 | 121,500 |
| 2006/01/12 | 4,080 | 4,380 | 4,060 | 4,370 | 171,000 |
| 2006/01/11 | 4,070 | 4,090 | 4,020 | 4,050 | 29,200 |
| 2006/01/10 | 4,120 | 4,200 | 4,000 | 4,050 | 155,000 |
| 2006/01/06 | 3,820 | 4,030 | 3,790 | 3,980 | 63,700 |
| 2006/01/05 | 3,900 | 3,900 | 3,780 | 3,800 | 81,000 |
| 2006/01/04 | 3,970 | 3,990 | 3,920 | 3,920 | 14,800 |