稲葉製作所(3421)の株価時系列情報
稲葉製作所(3421)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,771 | 1,809 | 1,769 | 1,800 | 29,200 |
| 2024/04/26 | 1,798 | 1,804 | 1,760 | 1,763 | 151,200 |
| 2024/04/25 | 1,800 | 1,823 | 1,800 | 1,803 | 18,800 |
| 2024/04/24 | 1,810 | 1,828 | 1,797 | 1,820 | 27,700 |
| 2024/04/23 | 1,800 | 1,810 | 1,779 | 1,792 | 18,100 |
| 2024/04/22 | 1,766 | 1,804 | 1,765 | 1,789 | 38,700 |
| 2024/04/19 | 1,794 | 1,794 | 1,749 | 1,765 | 37,300 |
| 2024/04/18 | 1,775 | 1,808 | 1,774 | 1,796 | 28,300 |
| 2024/04/17 | 1,819 | 1,819 | 1,775 | 1,775 | 25,500 |
| 2024/04/16 | 1,836 | 1,842 | 1,800 | 1,801 | 27,700 |
| 2024/04/15 | 1,822 | 1,851 | 1,806 | 1,836 | 37,400 |
| 2024/04/12 | 1,800 | 1,857 | 1,785 | 1,846 | 58,400 |
| 2024/04/11 | 1,778 | 1,788 | 1,774 | 1,784 | 27,300 |
| 2024/04/10 | 1,797 | 1,811 | 1,776 | 1,791 | 38,900 |
| 2024/04/09 | 1,821 | 1,831 | 1,786 | 1,789 | 80,600 |
| 2024/04/08 | 1,790 | 1,830 | 1,790 | 1,819 | 68,400 |
| 2024/04/05 | 1,752 | 1,812 | 1,750 | 1,782 | 69,300 |
| 2024/04/04 | 1,733 | 1,763 | 1,703 | 1,748 | 41,300 |
| 2024/04/03 | 1,721 | 1,748 | 1,716 | 1,735 | 28,200 |
| 2024/04/02 | 1,779 | 1,779 | 1,727 | 1,734 | 40,800 |
| 2024/04/01 | 1,802 | 1,818 | 1,778 | 1,789 | 37,400 |
| 2024/03/29 | 1,806 | 1,826 | 1,783 | 1,798 | 28,100 |
| 2024/03/28 | 1,825 | 1,840 | 1,788 | 1,806 | 37,600 |
| 2024/03/27 | 1,835 | 1,870 | 1,810 | 1,819 | 58,100 |
| 2024/03/26 | 1,839 | 1,890 | 1,826 | 1,834 | 83,800 |
| 2024/03/25 | 1,778 | 1,844 | 1,766 | 1,832 | 90,500 |
| 2024/03/22 | 1,750 | 1,808 | 1,729 | 1,789 | 166,000 |
| 2024/03/21 | 1,689 | 1,756 | 1,683 | 1,750 | 114,800 |
| 2024/03/19 | 1,636 | 1,684 | 1,622 | 1,684 | 174,900 |
| 2024/03/18 | 1,600 | 1,645 | 1,588 | 1,645 | 343,200 |
| 2024/03/15 | 1,502 | 1,508 | 1,496 | 1,503 | 24,700 |
| 2024/03/14 | 1,493 | 1,502 | 1,485 | 1,502 | 19,100 |
| 2024/03/13 | 1,490 | 1,495 | 1,476 | 1,484 | 13,200 |
| 2024/03/12 | 1,478 | 1,491 | 1,458 | 1,491 | 25,100 |
| 2024/03/11 | 1,505 | 1,505 | 1,476 | 1,486 | 32,400 |
| 2024/03/08 | 1,505 | 1,518 | 1,505 | 1,513 | 33,300 |
| 2024/03/07 | 1,497 | 1,512 | 1,497 | 1,512 | 19,600 |
| 2024/03/06 | 1,490 | 1,503 | 1,490 | 1,496 | 18,200 |
| 2024/03/05 | 1,505 | 1,505 | 1,483 | 1,490 | 26,500 |
| 2024/03/04 | 1,510 | 1,522 | 1,503 | 1,503 | 39,100 |
| 2024/03/01 | 1,506 | 1,512 | 1,498 | 1,498 | 25,200 |
| 2024/02/29 | 1,515 | 1,515 | 1,507 | 1,512 | 15,000 |
| 2024/02/28 | 1,506 | 1,517 | 1,506 | 1,515 | 24,300 |
| 2024/02/27 | 1,501 | 1,509 | 1,501 | 1,507 | 12,900 |
| 2024/02/26 | 1,509 | 1,515 | 1,505 | 1,505 | 24,100 |
| 2024/02/22 | 1,509 | 1,513 | 1,501 | 1,508 | 20,600 |
| 2024/02/21 | 1,503 | 1,510 | 1,500 | 1,509 | 21,500 |
| 2024/02/20 | 1,514 | 1,522 | 1,511 | 1,511 | 25,600 |
| 2024/02/19 | 1,502 | 1,515 | 1,499 | 1,515 | 24,600 |
| 2024/02/16 | 1,494 | 1,502 | 1,490 | 1,499 | 26,600 |
| 2024/02/15 | 1,503 | 1,503 | 1,484 | 1,484 | 20,400 |
| 2024/02/14 | 1,500 | 1,505 | 1,485 | 1,490 | 26,900 |
| 2024/02/13 | 1,510 | 1,510 | 1,501 | 1,501 | 33,600 |
| 2024/02/09 | 1,497 | 1,513 | 1,496 | 1,502 | 21,200 |
| 2024/02/08 | 1,500 | 1,502 | 1,489 | 1,497 | 36,300 |
| 2024/02/07 | 1,507 | 1,517 | 1,504 | 1,517 | 27,600 |
| 2024/02/06 | 1,494 | 1,513 | 1,494 | 1,507 | 72,500 |
| 2024/02/05 | 1,510 | 1,522 | 1,506 | 1,514 | 49,000 |
| 2024/02/02 | 1,497 | 1,509 | 1,493 | 1,506 | 31,000 |
| 2024/02/01 | 1,506 | 1,515 | 1,450 | 1,501 | 85,400 |
| 2024/01/31 | 1,487 | 1,510 | 1,486 | 1,508 | 52,800 |
| 2024/01/30 | 1,481 | 1,496 | 1,477 | 1,488 | 239,300 |
| 2024/01/29 | 1,522 | 1,526 | 1,508 | 1,512 | 307,700 |
| 2024/01/26 | 1,521 | 1,523 | 1,516 | 1,521 | 70,400 |
| 2024/01/25 | 1,504 | 1,517 | 1,504 | 1,516 | 144,100 |
| 2024/01/24 | 1,510 | 1,514 | 1,502 | 1,510 | 188,100 |
| 2024/01/23 | 1,522 | 1,524 | 1,511 | 1,515 | 146,600 |
| 2024/01/22 | 1,520 | 1,528 | 1,518 | 1,518 | 137,100 |
| 2024/01/19 | 1,534 | 1,536 | 1,519 | 1,524 | 135,400 |
| 2024/01/18 | 1,533 | 1,537 | 1,528 | 1,533 | 76,100 |
| 2024/01/17 | 1,544 | 1,552 | 1,536 | 1,536 | 52,100 |
| 2024/01/16 | 1,558 | 1,558 | 1,542 | 1,542 | 62,100 |
| 2024/01/15 | 1,550 | 1,557 | 1,542 | 1,553 | 44,800 |
| 2024/01/12 | 1,543 | 1,549 | 1,530 | 1,537 | 62,700 |
| 2024/01/11 | 1,541 | 1,551 | 1,539 | 1,548 | 50,200 |
| 2024/01/10 | 1,534 | 1,540 | 1,527 | 1,536 | 42,800 |
| 2024/01/09 | 1,518 | 1,530 | 1,518 | 1,529 | 46,300 |
| 2024/01/05 | 1,505 | 1,511 | 1,502 | 1,510 | 43,400 |
| 2024/01/04 | 1,487 | 1,498 | 1,472 | 1,497 | 38,400 |