日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トヨコー(341A)の株価時系列情報

トヨコー(341A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,035 2,179 2,034 2,081 45,000
2026/03/18 2,070 2,109 2,070 2,085 36,100
2026/03/17 2,140 2,154 2,078 2,078 53,100
2026/03/16 2,109 2,153 2,109 2,138 23,500
2026/03/13 2,110 2,123 2,098 2,116 58,600
2026/03/12 2,198 2,218 2,131 2,138 44,400
2026/03/11 2,210 2,260 2,210 2,239 57,400
2026/03/10 2,187 2,260 2,174 2,201 54,000
2026/03/09 2,181 2,190 2,099 2,170 109,000
2026/03/06 2,213 2,255 2,210 2,251 31,900
2026/03/05 2,176 2,245 2,164 2,213 57,800
2026/03/04 2,150 2,193 2,101 2,130 85,100
2026/03/03 2,206 2,220 2,180 2,180 81,800
2026/03/02 2,250 2,275 2,201 2,220 93,200
2026/02/27 2,250 2,310 2,245 2,300 90,400
2026/02/26 2,255 2,267 2,221 2,237 84,500
2026/02/25 2,270 2,320 2,230 2,255 69,800
2026/02/24 2,374 2,374 2,260 2,270 87,500
2026/02/20 2,460 2,461 2,372 2,374 101,300
2026/02/19 2,550 2,576 2,441 2,465 121,000
2026/02/18 2,443 2,567 2,426 2,522 158,400
2026/02/17 2,550 2,550 2,384 2,410 96,000
2026/02/16 2,339 2,588 2,339 2,566 202,700
2026/02/13 2,230 2,448 2,200 2,367 331,600
2026/02/12 2,550 2,651 2,514 2,630 196,200
2026/02/10 2,388 2,540 2,381 2,540 165,500
2026/02/09 2,442 2,445 2,375 2,402 73,900
2026/02/06 2,395 2,435 2,332 2,392 95,400
2026/02/05 2,307 2,428 2,297 2,403 121,400
2026/02/04 2,358 2,388 2,288 2,311 73,800
2026/02/03 2,365 2,395 2,340 2,345 60,300
2026/02/02 2,306 2,442 2,306 2,361 121,700
2026/01/30 2,246 2,313 2,240 2,305 52,700
2026/01/29 2,301 2,301 2,236 2,248 66,900
2026/01/28 2,239 2,380 2,225 2,335 131,200
2026/01/27 2,235 2,289 2,175 2,235 71,400
2026/01/26 2,219 2,292 2,195 2,195 57,000
2026/01/23 2,234 2,266 2,208 2,220 44,500
2026/01/22 2,205 2,268 2,181 2,184 66,500
2026/01/21 2,149 2,197 2,117 2,180 46,400
2026/01/20 2,279 2,296 2,185 2,199 64,400
2026/01/19 2,290 2,335 2,256 2,265 113,100
2026/01/16 2,256 2,290 2,224 2,246 51,000
2026/01/15 2,131 2,290 2,130 2,285 97,200
2026/01/14 2,215 2,252 2,130 2,138 83,600
2026/01/13 2,249 2,250 2,181 2,213 64,900
2026/01/09 2,267 2,267 2,181 2,210 43,400
2026/01/08 2,267 2,292 2,229 2,240 42,300
2026/01/07 2,240 2,262 2,213 2,259 51,100
2026/01/06 2,191 2,269 2,175 2,245 90,800
2026/01/05 2,141 2,198 2,110 2,158 83,500

このページの先頭へ