バルニバービ(3418)の株価時系列情報
バルニバービ(3418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,765 | 3,810 | 3,690 | 3,780 | 15,100 |
| 2015/12/29 | 3,790 | 3,865 | 3,760 | 3,790 | 17,400 |
| 2015/12/28 | 3,740 | 3,890 | 3,680 | 3,835 | 20,300 |
| 2015/12/25 | 3,620 | 3,785 | 3,615 | 3,760 | 31,500 |
| 2015/12/24 | 3,830 | 3,835 | 3,650 | 3,680 | 39,200 |
| 2015/12/22 | 3,955 | 3,960 | 3,760 | 3,805 | 40,900 |
| 2015/12/21 | 4,145 | 4,145 | 3,960 | 3,970 | 21,300 |
| 2015/12/18 | 4,210 | 4,345 | 4,015 | 4,100 | 89,000 |
| 2015/12/17 | 4,030 | 4,235 | 3,955 | 4,185 | 93,000 |
| 2015/12/16 | 3,740 | 3,890 | 3,700 | 3,890 | 23,900 |
| 2015/12/15 | 3,850 | 3,905 | 3,655 | 3,685 | 43,500 |
| 2015/12/14 | 3,850 | 3,960 | 3,740 | 3,885 | 48,400 |
| 2015/12/11 | 4,190 | 4,280 | 4,050 | 4,060 | 53,600 |
| 2015/12/10 | 4,290 | 4,300 | 4,140 | 4,215 | 29,100 |
| 2015/12/09 | 4,180 | 4,480 | 4,130 | 4,360 | 79,800 |
| 2015/12/08 | 4,330 | 4,330 | 4,190 | 4,215 | 37,000 |
| 2015/12/07 | 4,500 | 4,600 | 4,270 | 4,310 | 88,800 |
| 2015/12/04 | 4,465 | 4,620 | 4,415 | 4,485 | 72,400 |
| 2015/12/03 | 4,600 | 4,615 | 4,420 | 4,535 | 146,000 |
| 2015/12/02 | 4,320 | 4,650 | 4,290 | 4,535 | 366,000 |
| 2015/12/01 | 4,150 | 4,275 | 4,055 | 4,135 | 145,500 |
| 2015/11/30 | 3,950 | 4,190 | 3,840 | 4,185 | 162,000 |
| 2015/11/27 | 3,710 | 3,880 | 3,650 | 3,880 | 48,900 |
| 2015/11/26 | 3,710 | 3,760 | 3,640 | 3,680 | 31,100 |
| 2015/11/25 | 3,665 | 3,720 | 3,615 | 3,680 | 24,000 |
| 2015/11/24 | 3,790 | 3,830 | 3,680 | 3,680 | 35,800 |
| 2015/11/20 | 3,860 | 3,900 | 3,750 | 3,780 | 39,000 |
| 2015/11/19 | 3,880 | 3,940 | 3,780 | 3,850 | 38,900 |
| 2015/11/18 | 3,895 | 4,030 | 3,710 | 3,840 | 129,600 |
| 2015/11/17 | 3,675 | 3,915 | 3,675 | 3,800 | 108,600 |
| 2015/11/16 | 3,670 | 3,790 | 3,600 | 3,640 | 43,600 |
| 2015/11/13 | 3,610 | 3,795 | 3,600 | 3,685 | 60,800 |
| 2015/11/12 | 3,760 | 3,860 | 3,655 | 3,675 | 93,800 |
| 2015/11/11 | 3,980 | 3,980 | 3,820 | 3,830 | 74,200 |
| 2015/11/10 | 3,950 | 4,130 | 3,880 | 3,950 | 75,400 |
| 2015/11/09 | 4,070 | 4,435 | 3,950 | 4,020 | 340,800 |
| 2015/11/06 | 3,990 | 4,375 | 3,755 | 4,140 | 402,100 |
| 2015/11/05 | 3,900 | 4,015 | 3,595 | 3,850 | 182,400 |
| 2015/11/04 | 4,225 | 4,620 | 3,820 | 3,850 | 388,200 |
| 2015/11/02 | 4,340 | 4,435 | 4,115 | 4,190 | 345,000 |
| 2015/10/30 | 5,680 | 5,780 | 4,480 | 4,480 | 1,192,500 |
| 2015/10/29 | 5,060 | 5,480 | 5,030 | 5,480 | 192,500 |
| 2015/10/28 | 5,750 | 6,430 | 4,750 | 4,780 | 1,430,300 |